Indicators

Hudson Global (NQ: HSON )

15.26 -0.55 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		12.15	12.15	12.15	28	+0.00(+0.00%)
Nov 27, 2019	12.29	12.30	12.15	12.15	6,500	-0.15(-1.22%)
Nov 26, 2019	12.15	12.30	12.13	12.30	1,201	+0.15(+1.23%)
Nov 25, 2019	12.15	12.15	12.15	12.15	385	+0.12(+1.00%)
Nov 22, 2019	12.00	12.03	12.00	12.03	500	+0.03(+0.25%)
Nov 21, 2019	12.10	12.10	12.00	12.00	50,689	+0.23(+1.95%)
Nov 20, 2019	12.16	12.58	11.72	11.77	6,428	-0.38(-3.13%)
Nov 19, 2019		12.15	12.15	12.15	63	+0.00(+0.00%)
Nov 18, 2019		12.15	12.15	12.15	118	+0.00(+0.00%)
Nov 15, 2019	12.10	12.17	12.10	12.15	1,000	+0.05(+0.41%)
Nov 14, 2019		12.10	12.10	12.10	41	+0.00(+0.00%)
Nov 13, 2019		12.10	12.10	12.10	10	+0.00(+0.00%)
Nov 12, 2019	12.05	12.14	12.05	12.10	1,488	-0.07(-0.58%)
Nov 11, 2019	12.16	12.17	12.16	12.17	443	+0.00(+0.00%)
Nov 08, 2019		12.17	12.17	12.17	4	+0.00(+0.00%)
Nov 07, 2019	12.06	12.17	12.00	12.17	839	+0.14(+1.16%)
Nov 06, 2019	12.03	12.03	12.03	12.03	163	+0.22(+1.86%)
Nov 05, 2019	11.88	12.30	11.75	11.81	2,636	-0.18(-1.50%)
Nov 04, 2019	12.00	12.00	11.22	11.99	6,088	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.