Indicators

Hudson Global (NQ: HSON )

16.24 +0.37 (+2.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.07	10.18	10.02	10.17	1,663	+0.15(+1.50%)
Nov 27, 2020	10.12	10.15	10.00	10.02	4,800	-0.10(-0.99%)
Nov 25, 2020	10.15	10.16	10.12	10.12	1,100	+0.31(+3.16%)
Nov 24, 2020	10.08	10.18	9.810	9.810	1,820	+0.00(+0.00%)
Nov 23, 2020	10.10	10.10	9.810	9.810	436	+0.04(+0.41%)
Nov 20, 2020	10.20	10.20	9.770	9.770	1,200	-0.53(-5.15%)
Nov 19, 2020	10.31	10.32	10.30	10.30	659	-0.01(-0.10%)
Nov 18, 2020		10.31	10.31	10.31	101	+0.00(+0.00%)
Nov 17, 2020	9.760	10.31	9.720	10.31	3,209	+0.30(+3.00%)
Nov 16, 2020	10.08	10.08	10.00	10.01	3,648	+0.01(+0.10%)
Nov 13, 2020	10.07	10.09	9.742	10.00	6,800	-0.03(-0.30%)
Nov 12, 2020	10.02	10.03	10.02	10.03	645	-0.05(-0.50%)
Nov 11, 2020	10.60	10.60	10.08	10.08	1,089	+0.17(+1.72%)
Nov 10, 2020		9.910	9.910	9.910	227	+0.00(+0.00%)
Nov 09, 2020	10.04	10.50	9.860	9.910	3,453	+0.20(+2.06%)
Nov 06, 2020	10.10	10.12	9.710	9.710	1,000	+0.11(+1.15%)
Nov 05, 2020	9.890	9.970	9.590	9.600	4,386	-0.50(-4.95%)
Nov 03, 2020		10.10	10.10	10.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.