Indicators

Clearone Inc (NQ: CLRO )

0.7600 -0.0039 (-0.51%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.284	3.287	3.277	3.277	0	+0.02(+0.65%)
Nov 27, 2013	3.277	3.287	3.245	3.255	0	-0.02(-0.65%)
Nov 26, 2013	3.280	3.305	3.245	3.277	0	+0.00(+0.00%)
Nov 25, 2013	3.301	3.315	3.269	3.277	0	-0.02(-0.65%)
Nov 22, 2013	3.277	3.305	3.277	3.298	0	+0.01(+0.22%)
Nov 21, 2013	3.287	3.302	3.248	3.291	0	-0.00(-0.11%)
Nov 20, 2013	3.280	3.316	3.237	3.294	0	+0.01(+0.43%)
Nov 19, 2013	3.284	3.341	3.237	3.280	0	-0.01(-0.22%)
Nov 18, 2013	3.266	3.323	3.252	3.287	0	+0.04(+1.09%)
Nov 15, 2013	3.305	3.305	3.241	3.252	0	-0.04(-1.19%)
Nov 14, 2013	3.308	3.322	3.273	3.291	0	+0.04(+1.20%)
Nov 12, 2013	3.269	3.269	3.241	3.252	0	+0.01(+0.33%)
Nov 11, 2013	3.284	3.305	3.241	3.241	0	-0.02(-0.76%)
Nov 08, 2013	3.259	3.312	3.255	3.266	0	-0.01(-0.22%)
Nov 07, 2013	3.255	3.273	3.237	3.273	0	+0.01(+0.22%)
Nov 06, 2013	3.291	3.305	3.252	3.266	0	-0.09(-2.65%)
Nov 05, 2013	3.266	3.355	3.252	3.355	0	+0.09(+2.72%)
Nov 04, 2013	3.305	3.331	3.255	3.266	0	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.