Indicators

Clearone Inc (NQ: CLRO )

0.7641 +0.0002 (+0.03%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.419	1.432	1.419	1.432	58,049	+0.01(+0.91%)
Nov 29, 2016	1.419	1.427	1.412	1.419	97,590	+0.00(+0.00%)
Nov 28, 2016	1.425	1.432	1.419	1.419	64,579	-0.01(-0.91%)
Nov 25, 2016	1.412	1.432	1.380	1.432	65,219	+0.01(+0.91%)
Nov 23, 2016		1.419	1.419	1.419	0	-0.01(-0.45%)
Nov 22, 2016	1.425	1.432	1.419	1.425	84,654	+0.01(+0.46%)
Nov 21, 2016	1.419	1.419	1.369	1.419	57,347	+0.00(+0.00%)
Nov 18, 2016	1.419	1.425	1.412	1.419	143,198	-0.01(-0.39%)
Nov 15, 2016		1.424	1.424	1.424	30	-0.00(-0.06%)
Nov 14, 2016	1.425	1.425	1.406	1.425	38,367	+0.01(+0.46%)
Nov 11, 2016	1.406	1.419	1.393	1.419	102,936	+0.01(+0.92%)
Nov 10, 2016	1.393	1.406	1.393	1.406	7,792	+0.00(+0.00%)
Nov 09, 2016	1.354	1.411	1.354	1.406	39,411	+0.06(+4.81%)
Nov 08, 2016	1.333	1.361	1.333	1.341	45,319	-0.03(-2.35%)
Nov 07, 2016	1.361	1.374	1.304	1.374	38,256	+0.01(+0.47%)
Nov 04, 2016	1.409	1.419	1.367	1.367	46,955	-0.03(-1.85%)
Nov 03, 2016	1.425	1.425	1.393	1.393	22,392	-0.03(-1.82%)
Nov 02, 2016	1.406	1.419	1.406	1.419	6,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.