Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.689 2.689 2.668 2.689 800,854 +0.04(+1.44%)
Nov 29, 2017 2.670 2.689 2.651 2.651 606,677 -0.02(-0.71%)
Nov 28, 2017 2.670 2.689 2.670 2.670 284,261 +0.00(+0.00%)
Nov 27, 2017 2.670 2.670 2.670 2.670 1,607 -0.02(-0.71%)
Nov 24, 2017 2.689 2.689 2.651 2.689 2,597 +0.00(+0.00%)
Nov 22, 2017 2.664 2.670 2.664 2.689 30,604 +0.04(+1.44%)
Nov 21, 2017 2.689 2.689 2.651 2.651 12,968 -0.03(-1.14%)
Nov 20, 2017 2.716 2.748 2.682 2.682 23,561 +0.00(+0.00%)
Nov 17, 2017 2.682 2.682 2.644 2.682 19,232 +0.04(+1.43%)
Nov 16, 2017 2.622 2.700 2.622 2.644 22,904 +0.04(+1.45%)
Nov 15, 2017 2.606 2.606 2.606 2.606 7,003 +0.02(+0.73%)
Nov 14, 2017 2.568 2.587 2.553 2.587 10,511 +0.02(+0.74%)
Nov 13, 2017 2.568 2.604 2.549 2.568 23,018 +0.04(+1.49%)
Nov 10, 2017 2.625 2.625 2.531 2.531 77,642 -0.04(-1.47%)
Nov 09, 2017 2.549 2.587 2.549 2.568 121,281 -0.02(-0.73%)
Nov 08, 2017 2.682 2.682 2.549 2.587 115,634 -0.11(-3.94%)
Nov 07, 2017 2.644 2.693 2.644 2.693 3,415 +0.03(+1.15%)
Nov 06, 2017 2.644 2.663 2.644 2.663 15,639 -0.03(-1.02%)
Nov 03, 2017 2.719 2.719 2.690 2.690 4,802 -0.01(-0.39%)
Nov 02, 2017 2.700 2.717 2.700 2.700 11,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.