Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0997 0.1029 0.0997 0.1029 202,275 +0.00(+2.47%)
Nov 29, 2022 0.0964 0.1018 0.0964 0.1004 396,329 +0.01(+6.30%)
Nov 28, 2022 0.0966 0.0966 0.0917 0.0945 165,939 +0.00(+4.64%)
Nov 25, 2022 0.0876 0.0925 0.0876 0.0903 14,550 +0.00(+1.92%)
Nov 23, 2022 0.0863 0.0945 0.0849 0.0886 328,511 +0.00(+3.53%)
Nov 22, 2022 0.0835 0.0859 0.0809 0.0856 45,885 +0.00(+2.42%)
Nov 21, 2022 0.0836 0.0849 0.0836 0.0836 67,736 -0.00(-1.84%)
Nov 18, 2022 0.0849 0.0862 0.0836 0.0851 137,870 +0.00(+4.97%)
Nov 17, 2022 0.0783 0.0849 0.0782 0.0811 293,207 +0.00(+3.08%)
Nov 16, 2022 0.0768 0.0787 0.0748 0.0787 52,162 +0.00(+0.46%)
Nov 15, 2022 0.0795 0.0795 0.0746 0.0783 119,112 -0.00(-0.33%)
Nov 14, 2022 0.0746 0.0788 0.0746 0.0786 75,601 +0.00(+5.37%)
Nov 11, 2022 0.0701 0.0755 0.0701 0.0746 78,740 -0.00(-1.21%)
Nov 10, 2022 0.0736 0.0768 0.0736 0.0755 74,481 -0.00(-1.65%)
Nov 09, 2022 0.0768 0.0768 0.0702 0.0767 142,374 +0.01(+7.43%)
Nov 08, 2022 0.0701 0.0727 0.0701 0.0714 41,655 +0.00(+1.73%)
Nov 07, 2022 0.0702 0.0755 0.0674 0.0702 89,618 +0.00(+0.62%)
Nov 04, 2022 0.0741 0.0755 0.0674 0.0698 93,446 -0.00(-5.08%)
Nov 03, 2022 0.0755 0.0762 0.0735 0.0735 51,590 -0.00(-0.82%)
Nov 02, 2022 0.0760 0.0760 0.0741 0.0741 16,872 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.