Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.390	3.412	3.150	3.150	97,000	-0.50(-13.70%)
Nov 27, 2019	3.650	3.650	3.650	3.650	300	+0.20(+5.82%)
Nov 26, 2019	3.640	3.640	3.449	3.449	1,309	+0.11(+3.27%)
Nov 25, 2019	3.300	3.589	3.300	3.340	15,774	+0.04(+1.21%)
Nov 22, 2019	3.280	3.430	3.280	3.300	9,100	+0.02(+0.61%)
Nov 21, 2019	3.340	3.460	3.170	3.280	23,223	-0.19(-5.48%)
Nov 20, 2019	3.520	3.690	3.460	3.470	23,763	-0.22(-5.96%)
Nov 19, 2019	3.850	3.880	3.570	3.690	49,523	-0.06(-1.60%)
Nov 18, 2019	3.450	3.850	3.450	3.750	117,203	+0.21(+5.93%)
Nov 15, 2019	3.371	3.679	3.190	3.540	50,200	+0.25(+7.60%)
Nov 14, 2019	3.380	3.630	3.080	3.290	18,119	-0.31(-8.61%)
Nov 13, 2019	3.660	3.660	3.300	3.600	31,632	-0.06(-1.64%)
Nov 12, 2019	2.880	3.660	2.880	3.660	106,301	+0.65(+21.59%)
Nov 11, 2019	2.767	3.010	2.755	3.010	16,274	+0.00(+0.00%)
Nov 08, 2019	2.630	3.010	2.630	3.010	18,500	+0.38(+14.45%)
Nov 07, 2019	2.850	2.850	2.600	2.630	6,401	-0.12(-4.37%)
Nov 06, 2019	3.010	3.010	2.600	2.750	6,336	+0.01(+0.37%)
Nov 05, 2019	2.850	2.920	2.720	2.740	15,055	-0.11(-3.86%)
Nov 04, 2019	2.850	2.876	2.795	2.850	20,836	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.