Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.190 1.200 1.180 1.190 36,105 -0.01(-0.83%)
Nov 29, 2022 1.190 1.200 1.185 1.200 41,499 +0.01(+0.84%)
Nov 28, 2022 1.220 1.220 1.130 1.190 39,569 +0.01(+0.85%)
Nov 25, 2022 1.130 1.180 1.130 1.180 42,221 +0.02(+1.72%)
Nov 23, 2022 1.190 1.190 1.140 1.160 23,252 +0.01(+0.87%)
Nov 22, 2022 1.130 1.190 1.130 1.150 15,058 -0.01(-0.86%)
Nov 21, 2022 1.140 1.200 1.130 1.160 49,247 +0.03(+2.65%)
Nov 18, 2022 1.202 1.202 1.120 1.130 74,275 -0.05(-4.24%)
Nov 17, 2022 1.220 1.220 1.180 1.180 14,250 -0.03(-2.48%)
Nov 16, 2022 1.160 1.260 1.160 1.210 44,832 +0.07(+6.14%)
Nov 15, 2022 1.160 1.180 1.140 1.140 23,757 -0.04(-3.39%)
Nov 14, 2022 1.130 1.180 1.130 1.180 35,068 +0.04(+3.51%)
Nov 11, 2022 1.200 1.230 1.130 1.140 133,528 -0.07(-5.79%)
Nov 10, 2022 1.240 1.310 1.200 1.210 25,442 -0.02(-1.63%)
Nov 09, 2022 1.270 1.270 1.200 1.230 47,341 -0.01(-0.81%)
Nov 08, 2022 1.230 1.250 1.200 1.240 93,545 +0.07(+5.98%)
Nov 07, 2022 1.140 1.190 1.130 1.170 107,777 -0.01(-0.86%)
Nov 04, 2022 1.250 1.250 1.150 1.180 94,529 -0.05(-4.05%)
Nov 03, 2022 1.240 1.240 1.210 1.230 22,099 +0.02(+1.65%)
Nov 02, 2022 1.220 1.240 1.150 1.210 17,991 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.