Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.71	23.73	23.73	23.71	3,404	-0.02(-0.08%)
Nov 29, 2021	23.72	23.74	23.71	23.73	1,272	+0.01(+0.04%)
Nov 26, 2021	23.72	23.73	23.72	23.72	2,316	+0.01(+0.04%)
Nov 24, 2021	23.82	23.82	23.70	23.71	37,485	-0.01(-0.04%)
Nov 23, 2021	23.74	23.74	23.72	23.72	23,615	+0.00(+0.00%)
Nov 22, 2021	23.75	23.75	23.72	23.72	3,092	-0.09(-0.38%)
Nov 18, 2021		23.81	23.81	23.81	243	+0.02(+0.08%)
Nov 17, 2021	23.79	23.79	23.77	23.79	6,324	+0.01(+0.04%)
Nov 16, 2021	23.82	23.82	23.78	23.78	903	-0.04(-0.15%)
Nov 15, 2021	23.82	23.82	23.82	23.82	2,567	-0.01(-0.04%)
Nov 12, 2021	23.83	23.83	23.83	23.83	304	+0.01(+0.04%)
Nov 11, 2021	23.83	23.83	23.82	23.82	461	-0.11(-0.46%)
Nov 09, 2021	23.88	23.93	23.88	23.93	1,177	+0.03(+0.12%)
Nov 08, 2021	23.87	23.92	23.87	23.90	3,531	-0.00(-0.00%)
Nov 05, 2021	23.92	23.92	23.90	23.90	4,719	-0.02(-0.10%)
Nov 04, 2021	23.92	23.93	23.92	23.93	1,313	+0.05(+0.21%)
Nov 03, 2021	23.87	23.88	23.87	23.88	1,612	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.