Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	189.80	199.90	185.50	187.00	10,520	-0.50(-0.27%)
Nov 27, 2019	169.90	190.70	168.60	187.50	14,830	+18.70(+11.08%)
Nov 26, 2019	157.90	171.50	157.90	168.80	9,389	+11.20(+7.11%)
Nov 25, 2019	150.50	161.20	145.00	157.60	11,754	+9.10(+6.13%)
Nov 22, 2019	156.90	160.60	145.21	148.50	12,570	-5.00(-3.26%)
Nov 21, 2019	150.00	165.00	138.00	153.50	16,108	+8.90(+6.15%)
Nov 20, 2019	147.50	150.00	140.68	144.60	35,818	-1.50(-1.03%)
Nov 19, 2019	139.60	154.80	137.40	146.10	11,085	+8.30(+6.02%)
Nov 18, 2019	140.00	140.00	130.00	137.80	8,918	+0.10(+0.07%)
Nov 15, 2019	134.40	138.80	133.01	137.70	1,830	+5.70(+4.32%)
Nov 14, 2019	140.00	140.00	131.00	132.00	5,183	-3.10(-2.29%)
Nov 13, 2019	135.00	137.80	132.70	135.10	3,704	+3.60(+2.74%)
Nov 12, 2019	134.30	134.30	130.26	131.50	1,320	-1.00(-0.75%)
Nov 11, 2019	135.00	135.00	128.87	132.50	2,990	+2.70(+2.08%)
Nov 08, 2019	130.70	132.80	129.10	129.80	1,900	-0.90(-0.69%)
Nov 07, 2019	134.30	134.95	130.60	130.70	1,100	-2.90(-2.17%)
Nov 06, 2019	137.30	141.30	133.10	133.60	2,735	-3.80(-2.77%)
Nov 05, 2019	137.50	139.25	134.60	137.40	1,115	-0.20(-0.15%)
Nov 04, 2019	138.30	140.00	136.90	137.60	1,761	-0.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.