Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

0.7860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.8300 0.8300 0.7566 0.7860 119,888 +0.01(+0.73%)
Jun 05, 2023 0.8300 0.8800 0.7803 0.7803 396,501 -0.02(-2.46%)
Jun 02, 2023 0.6900 0.8390 0.6650 0.8000 691,453 +0.12(+16.82%)
Jun 01, 2023 0.6800 0.6850 0.6539 0.6848 108,161 +0.00(+0.71%)
May 31, 2023 0.6742 0.7000 0.6741 0.6800 82,788 -0.01(-1.26%)
May 30, 2023 0.7138 0.7290 0.6751 0.6887 144,408 +0.03(+4.92%)
May 26, 2023 0.7245 0.7400 0.6000 0.6564 216,986 -0.06(-7.81%)
May 25, 2023 0.7700 0.7800 0.6767 0.7120 75,275 -0.03(-3.78%)
May 24, 2023 0.7800 0.7800 0.7149 0.7400 111,443 -0.03(-3.95%)
May 23, 2023 0.7700 0.7900 0.7590 0.7704 91,482 +0.01(+0.88%)
May 22, 2023 0.7700 0.7899 0.7400 0.7637 75,623 +0.01(+1.83%)
May 19, 2023 0.8000 0.8000 0.7333 0.7500 83,476 -0.05(-6.11%)
May 18, 2023 0.8200 0.8298 0.7601 0.7988 151,556 -0.01(-1.36%)
May 17, 2023 0.8100 0.8200 0.7800 0.8098 132,388 -0.01(-1.24%)
May 16, 2023 0.7485 0.8216 0.7250 0.8200 119,519 +0.07(+9.16%)
May 15, 2023 0.7401 0.7791 0.7109 0.7512 109,947 +0.01(+1.50%)
May 12, 2023 0.8500 0.8572 0.7111 0.7401 301,856 -0.08(-9.77%)
May 11, 2023 0.8300 0.8500 0.7746 0.8202 299,021 +0.02(+3.07%)
May 10, 2023 0.7200 0.8300 0.7200 0.7958 394,709 +0.07(+9.04%)
May 09, 2023 0.6800 0.7298 0.6700 0.7298 146,007 +0.05(+7.10%)
May 08, 2023 0.6430 0.7170 0.6420 0.6814 241,809 +0.01(+0.95%)
May 05, 2023 0.6000 0.6800 0.6000 0.6750 196,541 +0.06(+9.76%)
May 04, 2023 0.5900 0.6380 0.5450 0.6150 200,662 +0.06(+11.82%)
May 03, 2023 0.5700 0.5958 0.5450 0.5500 94,525 +0.00(+0.00%)
May 02, 2023 0.5500 0.5780 0.5450 0.5500 73,962 +0.00(+0.73%)
May 01, 2023 0.5900 0.6049 0.5440 0.5460 103,811 -0.04(-6.68%)
Apr 28, 2023 0.5700 0.5998 0.5600 0.5851 170,433 +0.02(+4.26%)
Apr 27, 2023 0.5807 0.5900 0.5512 0.5612 160,610 -0.01(-2.13%)
Apr 26, 2023 0.5900 0.5900 0.5637 0.5734 144,275 +0.00(+0.42%)
Apr 25, 2023 0.5900 0.5900 0.5586 0.5710 124,228 -0.02(-3.22%)
Apr 24, 2023 0.6083 0.6200 0.5800 0.5900 352,494 -0.02(-3.69%)
Apr 21, 2023 0.6300 0.6400 0.5900 0.6126 309,943 -0.01(-1.19%)
Apr 20, 2023 0.6456 0.6700 0.6000 0.6200 189,115 -0.01(-1.59%)
Apr 19, 2023 0.6500 0.6780 0.6300 0.6300 66,450 -0.02(-3.08%)
Apr 18, 2023 0.7000 0.7300 0.6230 0.6500 464,006 -0.04(-6.10%)
Apr 17, 2023 0.7030 0.7499 0.6922 0.6922 251,688 -0.01(-1.54%)
Apr 14, 2023 0.7080 0.7500 0.7000 0.7030 116,145 -0.01(-0.71%)
Apr 13, 2023 0.6800 0.7100 0.6700 0.7080 150,390 +0.04(+5.70%)
Apr 12, 2023 0.6700 0.6799 0.6517 0.6698 75,824 +0.01(+1.64%)
Apr 11, 2023 0.6700 0.6800 0.6468 0.6590 127,214 +0.01(+2.27%)
Apr 10, 2023 0.6900 0.6900 0.6400 0.6444 192,163 -0.00(-0.17%)
Apr 06, 2023 0.6800 0.6970 0.6306 0.6455 230,131 -0.03(-5.07%)
Apr 05, 2023 0.7000 0.7200 0.6701 0.6800 337,498 -0.04(-5.54%)
Apr 04, 2023 0.7550 0.7653 0.6700 0.7199 191,600 -0.03(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.