Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.125 +0.025 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.300 7.690 7.250 7.500 72,656 +0.05(+0.67%)
Nov 29, 2021 7.300 7.520 7.300 7.450 53,723 +0.35(+4.93%)
Nov 26, 2021 7.340 7.340 7.080 7.100 15,227 -0.35(-4.70%)
Nov 24, 2021 7.380 7.490 7.310 7.450 26,644 -0.02(-0.27%)
Nov 23, 2021 7.360 7.480 7.160 7.470 99,245 -0.07(-0.93%)
Nov 22, 2021 7.660 7.660 7.404 7.540 66,601 -0.33(-4.19%)
Nov 19, 2021 7.860 7.920 7.690 7.870 119,067 +0.03(+0.38%)
Nov 18, 2021 7.870 7.910 7.790 7.840 163,675 -0.26(-3.21%)
Nov 17, 2021 8.000 8.130 7.960 8.100 235,601 +0.29(+3.71%)
Nov 16, 2021 8.040 8.040 7.590 7.810 257,021 -0.48(-5.79%)
Nov 15, 2021 8.400 8.470 8.070 8.290 529,968 -0.37(-4.27%)
Nov 12, 2021 7.890 8.770 7.827 8.660 714,718 +0.79(+10.04%)
Nov 11, 2021 7.260 7.900 7.233 7.870 122,655 +0.55(+7.51%)
Nov 10, 2021 7.090 7.320 132,675 +0.05(+0.69%)
Nov 09, 2021 7.010 7.310 6.950 7.270 87,894 +0.13(+1.82%)
Nov 08, 2021 7.040 7.150 6.810 7.140 67,059 +0.21(+3.03%)
Nov 05, 2021 7.140 7.140 6.810 6.930 43,671 -0.04(-0.50%)
Nov 04, 2021 6.800 7.180 6.780 6.965 81,502 +0.12(+1.83%)
Nov 03, 2021 6.830 6.850 6.760 6.840 17,390 +0.00(+0.00%)
Nov 02, 2021 6.860 6.930 6.780 6.840 22,066 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.