Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercure Ltd. - ordinary shares (NQ:INCR)

1.520 +0.020 (+1.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 1.500 1.540 1.484 1.520 22,951 +0.02(+1.33%)
Jul 17, 2025 1.500 1.520 1.480 1.500 17,482 +0.00(+0.00%)
Jul 16, 2025 1.520 1.520 1.492 1.500 9,552 +0.00(+0.19%)
Jul 15, 2025 1.550 1.550 1.490 1.497 34,007 -0.05(-3.41%)
Jul 14, 2025 1.530 1.550 1.520 1.550 21,571 +0.00(+0.00%)
Jul 11, 2025 1.570 1.600 1.550 1.550 16,443 -0.05(-3.13%)
Jul 10, 2025 1.590 1.640 1.580 1.600 7,570 +0.03(+1.72%)
Jul 09, 2025 1.570 1.590 1.569 1.573 12,025 +0.00(+0.18%)
Jul 08, 2025 1.490 1.580 1.490 1.570 26,011 +0.07(+4.67%)
Jul 07, 2025 1.530 1.530 1.480 1.500 76,979 -0.06(-3.85%)
Jul 03, 2025 1.520 1.560 1.520 1.560 25,220 +0.06(+4.00%)
Jul 02, 2025 1.480 1.530 1.460 1.500 46,237 +0.02(+1.35%)
Jul 01, 2025 1.470 1.498 1.460 1.480 23,285 +0.01(+0.68%)
Jun 30, 2025 1.470 1.500 1.430 1.470 80,177 -0.02(-1.34%)
Jun 27, 2025 1.490 1.490 1.460 1.490 25,630 +0.00(+0.00%)
Jun 26, 2025 1.510 1.510 1.450 1.490 48,098 +0.01(+0.68%)
Jun 25, 2025 1.560 1.560 1.470 1.480 27,827 -0.03(-1.99%)
Jun 24, 2025 1.510 1.550 1.490 1.510 9,230 -0.04(-2.58%)
Jun 23, 2025 1.500 1.550 1.435 1.550 23,220 +0.03(+1.97%)
Jun 20, 2025 1.470 1.520 1.430 1.520 20,297 +0.02(+1.33%)
Jun 18, 2025 1.500 1.520 1.490 1.500 2,889 +0.00(+0.00%)
Jun 17, 2025 1.490 1.500 1.470 1.500 4,484 +0.01(+1.01%)
Jun 16, 2025 1.530 1.540 1.480 1.485 6,945 -0.00(-0.34%)
Jun 13, 2025 1.450 1.490 1.430 1.490 4,395 +0.01(+0.68%)
Jun 12, 2025 1.470 1.530 1.470 1.480 2,604 -0.07(-4.52%)
Jun 11, 2025 1.500 1.550 1.500 1.550 4,114 +0.07(+4.66%)
Jun 10, 2025 1.550 1.550 1.460 1.481 1,843 -0.04(-2.57%)
Jun 09, 2025 1.490 1.520 1.490 1.520 5,456 +0.02(+1.33%)
Jun 06, 2025 1.470 1.510 1.470 1.500 1,549 +0.03(+2.04%)
Jun 05, 2025 1.520 1.546 1.470 1.470 9,935 -0.05(-3.29%)
Jun 04, 2025 1.540 1.540 1.520 1.520 2,938 -0.02(-1.30%)
Jun 03, 2025 1.530 1.560 1.500 1.540 8,710 -0.05(-3.14%)
Jun 02, 2025 1.580 1.610 1.580 1.590 11,399 +0.02(+1.45%)
May 30, 2025 1.578 1.620 1.567 1.567 9,964 -0.01(-0.81%)
May 29, 2025 1.560 1.600 1.530 1.580 11,576 +0.05(+3.27%)
May 28, 2025 1.540 1.550 1.530 1.530 18,962 -0.03(-1.89%)
May 27, 2025 1.530 1.570 1.530 1.560 13,611 +0.01(+0.61%)
May 23, 2025 1.590 1.590 1.506 1.550 2,827 +0.00(+0.14%)
May 22, 2025 1.550 1.580 1.548 1.548 3,160 -0.03(-1.88%)
May 21, 2025 1.560 1.577 1.523 1.577 1,955 -0.02(-1.41%)
May 20, 2025 1.550 1.600 1.540 1.600 8,718 +0.02(+1.27%)
May 19, 2025 1.570 1.580 1.540 1.580 15,012 +0.07(+4.30%)
May 16, 2025 1.520 1.530 1.510 1.515 9,421 +0.00(+0.32%)
May 15, 2025 1.540 1.540 1.501 1.510 8,836 -0.01(-0.66%)
May 14, 2025 1.540 1.560 1.510 1.520 4,134 -0.01(-0.65%)
May 13, 2025 1.560 1.557 1.521 1.530 3,329 +0.01(+0.66%)
May 12, 2025 1.570 1.590 1.520 1.520 6,067 -0.07(-4.40%)
May 09, 2025 1.570 1.610 1.570 1.590 3,995 +0.01(+0.63%)
May 08, 2025 1.600 1.600 1.560 1.580 3,044 -0.02(-1.25%)
May 07, 2025 1.600 1.623 1.570 1.600 8,359 +0.00(+0.00%)
May 06, 2025 1.600 1.640 1.552 1.600 21,869 +0.01(+0.63%)
May 05, 2025 1.600 1.640 1.580 1.590 5,273 -0.01(-0.63%)
May 02, 2025 1.504 1.600 1.504 1.600 11,548 +0.05(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.