Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.100 -0.060 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 2.190 2.210 2.050 2.100 45,560 -0.06(-2.78%)
Mar 23, 2023 2.140 2.290 2.110 2.160 128,807 +0.10(+4.85%)
Mar 22, 2023 2.000 2.090 1.980 2.060 60,533 +0.13(+6.74%)
Mar 21, 2023 1.880 1.940 1.880 1.930 64,250 +0.12(+6.63%)
Mar 20, 2023 1.800 1.864 1.790 1.810 55,018 -0.01(-0.55%)
Mar 17, 2023 1.870 1.880 1.730 1.820 133,127 -0.05(-2.67%)
Mar 16, 2023 1.890 1.980 1.850 1.870 143,378 -0.06(-3.11%)
Mar 15, 2023 2.000 2.030 1.898 1.930 94,652 -0.05(-2.53%)
Mar 14, 2023 2.020 2.050 1.940 1.980 209,335 -0.01(-0.50%)
Mar 13, 2023 2.000 2.020 1.930 1.990 72,708 +0.03(+1.53%)
Mar 10, 2023 2.080 2.120 1.950 1.960 235,018 -0.14(-6.67%)
Mar 09, 2023 2.210 2.240 2.090 2.100 63,847 -0.14(-6.25%)
Mar 08, 2023 2.310 2.310 2.220 2.240 41,641 -0.05(-2.18%)
Mar 07, 2023 2.360 2.390 2.270 2.290 48,051 -0.09(-3.78%)
Mar 06, 2023 2.400 2.420 2.290 2.380 142,030 -0.15(-5.93%)
Mar 03, 2023 2.540 2.600 2.480 2.530 60,747 +0.00(+0.00%)
Mar 02, 2023 2.510 2.580 2.450 2.530 64,548 +0.03(+1.20%)
Mar 01, 2023 2.590 2.620 2.500 2.500 61,814 +0.03(+1.21%)
Feb 28, 2023 2.540 2.590 2.470 2.470 79,056 -0.15(-5.73%)
Feb 27, 2023 2.620 2.680 2.620 2.620 33,128 -0.13(-4.73%)
Feb 24, 2023 2.740 2.790 2.740 2.750 17,876 -0.06(-2.14%)
Feb 23, 2023 2.790 2.830 2.760 2.810 17,346 +0.01(+0.36%)
Feb 22, 2023 2.700 2.877 2.690 2.800 32,635 +0.03(+1.08%)
Feb 21, 2023 2.760 2.870 2.730 2.770 142,017 -0.41(-12.89%)
Feb 17, 2023 3.170 3.200 3.120 3.180 23,423 -0.01(-0.31%)
Feb 16, 2023 3.220 3.250 3.150 3.190 78,460 -0.21(-6.18%)
Feb 15, 2023 3.350 3.400 3.220 3.400 299,266 -0.05(-1.45%)
Feb 14, 2023 3.410 3.560 3.400 3.450 63,436 +0.06(+1.77%)
Feb 13, 2023 3.460 3.570 3.380 3.390 46,884 -0.21(-5.83%)
Feb 10, 2023 3.690 3.760 3.600 3.600 33,125 -0.16(-4.26%)
Feb 09, 2023 3.690 3.810 3.680 3.760 39,191 -0.02(-0.53%)
Feb 08, 2023 3.690 3.829 3.690 3.780 30,319 +0.03(+0.80%)
Feb 07, 2023 3.680 3.860 3.684 3.750 27,956 +0.02(+0.54%)
Feb 06, 2023 3.650 3.790 3.650 3.730 30,555 +0.02(+0.54%)
Feb 03, 2023 3.870 3.880 3.710 3.710 30,549 -0.26(-6.55%)
Feb 02, 2023 3.810 3.970 3.760 3.970 81,379 +0.25(+6.72%)
Feb 01, 2023 3.620 3.830 3.576 3.720 47,485 +0.04(+1.09%)
Jan 31, 2023 3.640 3.740 3.560 3.680 26,059 +0.08(+2.22%)
Jan 30, 2023 3.510 3.660 3.510 3.600 51,041 -0.15(-4.00%)
Jan 27, 2023 3.740 3.800 3.670 3.750 61,910 +0.01(+0.27%)
Jan 26, 2023 3.660 3.800 3.650 3.740 56,562 +0.04(+1.08%)
Jan 25, 2023 3.670 3.790 3.611 3.700 32,444 -0.03(-0.80%)
Jan 24, 2023 3.740 3.810 3.640 3.730 27,516 +0.05(+1.36%)
Jan 23, 2023 3.750 3.790 3.640 3.680 29,988 -0.17(-4.42%)
Jan 20, 2023 3.800 3.850 3.694 3.850 64,357 -0.01(-0.26%)
Jan 19, 2023 3.590 3.860 3.589 3.860 41,536 +0.16(+4.32%)
Jan 18, 2023 3.590 3.760 3.520 3.700 55,960 +0.01(+0.27%)
Jan 17, 2023 3.640 3.720 3.500 3.690 39,570 -0.12(-3.15%)
Jan 13, 2023 3.940 3.940 3.686 3.810 14,114 -0.10(-2.56%)
Jan 12, 2023 3.710 3.910 3.649 3.910 17,735 +0.22(+5.96%)
Jan 11, 2023 3.720 3.730 3.569 3.690 19,629 -0.08(-2.12%)
Jan 10, 2023 3.850 3.900 3.760 3.770 20,133 -0.23(-5.75%)
Jan 09, 2023 3.880 4.000 3.780 4.000 13,090 +0.20(+5.26%)
Jan 06, 2023 3.910 3.910 3.760 3.800 34,086 -0.03(-0.78%)
Jan 05, 2023 3.730 3.840 3.690 3.830 14,139 +0.17(+4.64%)
Jan 04, 2023 3.580 3.660 3.570 3.660 8,606 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.