Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

3.280 +0.110 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.810 4.960 4.710 4.960 13,918 +0.26(+5.53%)
Nov 29, 2022 4.810 4.930 4.700 4.700 19,441 -0.05(-1.05%)
Nov 28, 2022 4.880 4.960 4.750 4.750 43,898 -0.26(-5.19%)
Nov 25, 2022 4.860 5.010 4.860 5.010 6,123 +0.17(+3.51%)
Nov 23, 2022 4.970 4.970 4.815 4.840 70,586 -0.21(-4.25%)
Nov 22, 2022 4.840 5.108 4.840 5.055 15,429 +0.29(+5.97%)
Nov 21, 2022 4.860 4.930 4.750 4.770 20,393 -0.23(-4.60%)
Nov 18, 2022 5.100 5.116 4.900 5.000 26,864 +0.09(+1.83%)
Nov 17, 2022 5.010 5.050 4.900 4.910 41,727 -0.29(-5.58%)
Nov 16, 2022 5.030 5.280 4.931 5.200 89,804 -0.06(-1.14%)
Nov 15, 2022 5.560 5.560 5.150 5.260 44,087 -0.24(-4.36%)
Nov 14, 2022 5.180 5.500 5.090 5.500 15,043 +0.40(+7.84%)
Nov 11, 2022 5.070 5.160 4.510 5.100 39,036 +0.12(+2.41%)
Nov 10, 2022 4.890 5.151 4.680 4.980 71,660 +0.23(+4.84%)
Nov 09, 2022 4.790 4.880 4.750 4.750 7,813 -0.19(-3.85%)
Nov 08, 2022 4.890 4.940 4.840 4.940 3,626 +0.05(+1.00%)
Nov 07, 2022 4.820 4.910 4.820 4.891 9,911 +0.09(+1.90%)
Nov 04, 2022 4.800 4.850 4.753 4.800 1,493 +0.00(+0.00%)
Nov 03, 2022 4.850 4.850 4.770 4.800 7,783 -0.11(-2.24%)
Nov 02, 2022 4.860 4.980 4.782 4.910 9,247 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.