Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.030 4.070 3.820 3.850 157,467 -0.15(-3.75%)
Nov 29, 2017 4.030 4.070 3.960 4.000 97,049 +0.00(+0.00%)
Nov 28, 2017 4.040 4.070 3.960 4.000 132,511 -0.01(-0.25%)
Nov 27, 2017 4.090 4.100 3.950 4.010 57,312 -0.05(-1.23%)
Nov 24, 2017 4.050 4.060 4.020 4.060 25,406 +0.06(+1.50%)
Nov 22, 2017 4.010 4.080 3.970 4.000 56,503 -0.02(-0.50%)
Nov 21, 2017 4.000 4.090 3.930 4.020 81,463 +0.05(+1.26%)
Nov 20, 2017 3.920 4.000 3.840 3.970 65,047 +0.09(+2.32%)
Nov 17, 2017 3.880 3.960 3.790 3.880 46,168 -0.04(-1.02%)
Nov 16, 2017 3.730 3.930 3.730 3.920 55,208 +0.21(+5.66%)
Nov 15, 2017 3.800 3.840 3.700 3.710 59,704 -0.09(-2.37%)
Nov 14, 2017 3.700 3.830 3.657 3.800 74,251 +0.09(+2.43%)
Nov 13, 2017 3.930 3.930 3.690 3.710 43,894 -0.19(-4.87%)
Nov 10, 2017 3.750 3.960 3.700 3.900 108,974 +0.12(+3.17%)
Nov 09, 2017 3.710 3.860 3.690 3.780 92,632 +0.10(+2.72%)
Nov 08, 2017 3.680 3.730 3.510 3.680 75,277 +0.02(+0.55%)
Nov 07, 2017 3.880 3.950 3.599 3.660 75,426 -0.17(-4.44%)
Nov 06, 2017 3.880 3.980 3.790 3.830 78,946 -0.03(-0.78%)
Nov 03, 2017 3.850 3.900 3.781 3.860 65,235 +0.01(+0.26%)
Nov 02, 2017 3.780 3.900 3.772 3.850 48,426 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.