Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 +0.010 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.220 1.290 1.220 1.220 137,400 -0.02(-1.61%)
Nov 29, 2018 1.310 1.343 1.210 1.240 443,231 -0.06(-4.62%)
Nov 28, 2018 1.090 1.300 1.090 1.300 324,673 +0.21(+19.27%)
Nov 27, 2018 1.180 1.180 1.080 1.090 270,000 -0.11(-9.17%)
Nov 26, 2018 1.330 1.340 1.180 1.200 331,037 -0.13(-9.77%)
Nov 23, 2018 1.330 1.390 1.260 1.330 170,300 -0.02(-1.48%)
Nov 21, 2018 1.350 1.350 1.350 0 -0.06(-4.26%)
Nov 20, 2018 1.200 1.440 1.170 1.410 483,863 +0.10(+7.63%)
Nov 19, 2018 1.310 1.750 1.300 1.310 1,952,035 +0.08(+6.50%)
Nov 16, 2018 1.210 1.280 1.120 1.230 209,600 +0.02(+1.65%)
Nov 15, 2018 1.020 1.230 1.010 1.210 225,873 +0.19(+18.63%)
Nov 14, 2018 1.130 1.160 1.020 1.020 141,120 -0.09(-8.11%)
Nov 13, 2018 1.100 1.260 1.080 1.110 405,246 +0.07(+6.73%)
Nov 12, 2018 1.110 1.140 1.040 1.040 240,245 -0.06(-5.45%)
Nov 09, 2018 1.140 1.140 1.040 1.100 194,500 +0.01(+0.92%)
Nov 08, 2018 1.080 1.120 1.040 1.090 123,208 +0.00(+0.00%)
Nov 07, 2018 1.010 1.090 1.010 1.090 171,221 +0.08(+7.92%)
Nov 06, 2018 1.040 1.050 1.000 1.010 155,214 -0.03(-2.88%)
Nov 05, 2018 1.140 1.150 1.020 1.040 247,229 -0.08(-7.14%)
Nov 02, 2018 1.020 1.160 1.000 1.120 467,900 +0.09(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.