Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.720	2.780	2.550	2.750	801,331	-0.02(-0.72%)
Nov 27, 2020	2.610	2.820	2.610	2.770	398,100	+0.16(+6.13%)
Nov 25, 2020	2.540	2.679	2.520	2.610	522,800	+0.09(+3.57%)
Nov 24, 2020	2.630	2.660	2.520	2.520	647,582	-0.10(-3.82%)
Nov 23, 2020	2.800	2.850	2.620	2.620	921,531	-0.21(-7.42%)
Nov 20, 2020	2.730	2.860	2.720	2.830	445,300	+0.07(+2.54%)
Nov 19, 2020	2.820	2.860	2.680	2.760	506,099	-0.07(-2.47%)
Nov 18, 2020	2.670	2.880	2.630	2.830	989,424	+0.17(+6.39%)
Nov 17, 2020	2.670	2.755	2.570	2.660	726,787	+0.00(+0.00%)
Nov 16, 2020	2.640	2.670	2.555	2.660	1,434,529	+0.10(+3.91%)
Nov 13, 2020	2.520	2.610	2.480	2.560	522,300	+0.04(+1.59%)
Nov 12, 2020	2.550	2.600	2.450	2.520	506,063	-0.02(-0.79%)
Nov 11, 2020	2.390	2.640	2.300	2.540	850,779	+0.19(+8.09%)
Nov 10, 2020	2.370	2.400	2.170	2.350	1,531,703	+0.01(+0.43%)
Nov 09, 2020	2.430	2.510	2.330	2.340	1,339,829	+0.03(+1.30%)
Nov 06, 2020	2.450	2.450	2.280	2.310	464,600	-0.12(-4.94%)
Nov 05, 2020	2.390	2.440	2.350	2.430	508,711	+0.04(+1.67%)
Nov 04, 2020	2.260	2.400	2.260	2.390	452,124	+0.14(+6.22%)
Nov 03, 2020	2.230	2.290	2.160	2.250	566,473	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.