Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 -0.110 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6600 0.7026 0.6200 0.6613 497,090 +0.01(+1.72%)
Nov 29, 2022 0.7200 0.7200 0.6211 0.6501 648,003 -0.05(-6.69%)
Nov 28, 2022 0.7351 0.7351 0.6714 0.6967 212,547 -0.03(-3.90%)
Nov 25, 2022 0.7300 0.7600 0.7110 0.7250 28,943 -0.01(-1.37%)
Nov 23, 2022 0.7600 0.7875 0.7300 0.7351 91,068 -0.02(-2.00%)
Nov 22, 2022 0.7864 0.7864 0.7400 0.7501 129,910 -0.02(-2.94%)
Nov 21, 2022 0.8100 0.8113 0.7406 0.7728 280,377 -0.04(-4.72%)
Nov 18, 2022 0.8700 0.8700 0.8019 0.8111 95,396 -0.05(-5.27%)
Nov 17, 2022 0.8500 0.8700 0.8403 0.8562 34,433 -0.02(-2.16%)
Nov 16, 2022 0.8600 0.8800 0.8400 0.8751 151,484 -0.00(-0.56%)
Nov 15, 2022 0.8800 0.8800 0.8400 0.8800 126,808 +0.02(+2.68%)
Nov 14, 2022 0.8000 0.8700 0.7999 0.8570 143,442 +0.05(+6.43%)
Nov 11, 2022 0.8000 0.8100 0.7700 0.8052 128,322 +0.05(+6.49%)
Nov 10, 2022 0.7700 0.8199 0.7500 0.7561 111,758 -0.01(-1.64%)
Nov 09, 2022 0.8000 0.8400 0.7410 0.7687 237,737 -0.03(-3.72%)
Nov 08, 2022 0.8400 0.8767 0.7900 0.7984 105,702 -0.04(-4.60%)
Nov 07, 2022 0.8220 0.8377 0.7863 0.8369 101,201 +0.02(+2.91%)
Nov 04, 2022 0.8700 0.8772 0.7801 0.8132 199,865 -0.06(-7.04%)
Nov 03, 2022 0.8400 0.8834 0.8400 0.8748 90,460 +0.03(+4.14%)
Nov 02, 2022 0.8800 0.8898 0.8373 0.8400 68,423 -0.04(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.