Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.96	35.96	35.52	35.53	4,736	-0.12(-0.33%)
Nov 29, 2017	35.44	35.66	35.44	35.65	15,189	+0.98(+2.83%)
Nov 28, 2017	34.54	34.73	34.54	34.66	3,313	+0.34(+0.99%)
Nov 27, 2017	34.39	34.47	34.32	34.32	30,271	-0.13(-0.39%)
Nov 22, 2017		34.46	34.46	34.46	140	+0.18(+0.51%)
Nov 21, 2017	34.35	34.35	34.26	34.28	1,567	+0.24(+0.72%)
Nov 20, 2017	33.82	34.04	33.82	34.04	1,997	+0.11(+0.33%)
Nov 17, 2017	33.73	33.93	33.71	33.93	8,330	+0.15(+0.45%)
Nov 16, 2017	33.23	33.78	33.23	33.78	1,273	+0.64(+1.92%)
Nov 15, 2017	33.25	33.28	33.14	33.14	5,587	-0.05(-0.14%)
Nov 14, 2017	33.10	33.19	33.10	33.18	3,237	+0.03(+0.10%)
Nov 13, 2017	33.29	33.29	33.14	33.15	4,938	-0.14(-0.43%)
Nov 10, 2017	33.34	33.41	33.28	33.29	12,245	+0.03(+0.09%)
Nov 09, 2017	33.37	33.40	33.07	33.26	2,995	-0.05(-0.14%)
Nov 08, 2017	33.07	33.31	33.07	33.31	3,427	+0.04(+0.13%)
Nov 07, 2017	33.52	33.52	33.18	33.27	27,148	-0.33(-0.98%)
Nov 06, 2017	33.86	33.86	33.52	33.60	4,167	-0.07(-0.20%)
Nov 03, 2017	33.75	33.75	33.66	33.66	1,394	-0.16(-0.47%)
Nov 02, 2017	33.93	33.93	33.73	33.82	2,918	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.