Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.68 -0.46 (-0.83%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.65	41.65	40.52	40.58	22,039	-1.11(-2.66%)
Nov 27, 2020	42.10	42.10	41.38	41.69	9,829	-0.29(-0.69%)
Nov 25, 2020	42.66	42.66	41.75	41.98	21,467	-0.52(-1.23%)
Nov 24, 2020	43.14	43.14	41.62	42.50	27,569	+1.52(+3.70%)
Nov 23, 2020	40.30	41.20	40.30	40.98	10,876	+1.04(+2.61%)
Nov 20, 2020	40.00	40.00	39.63	39.94	14,575	-0.03(-0.07%)
Nov 19, 2020	39.87	39.99	39.39	39.97	17,600	+0.04(+0.10%)
Nov 18, 2020	40.81	40.92	39.93	39.93	18,820	-0.58(-1.43%)
Nov 17, 2020	40.09	40.65	39.77	40.51	25,748	-0.01(-0.02%)
Nov 16, 2020	39.98	40.63	39.92	40.52	18,660	+1.41(+3.61%)
Nov 13, 2020	38.66	39.11	38.66	39.11	6,327	+0.94(+2.47%)
Nov 12, 2020	38.97	38.97	37.92	38.16	19,226	-0.90(-2.30%)
Nov 11, 2020	39.82	39.82	38.88	39.06	65,839	-0.62(-1.57%)
Nov 10, 2020	38.83	40.04	38.83	39.69	28,230	+1.07(+2.76%)
Nov 09, 2020	38.63	39.88	38.50	38.62	12,148	+2.89(+8.09%)
Nov 06, 2020	36.41	36.41	35.62	35.73	6,339	-0.40(-1.10%)
Nov 05, 2020	35.57	36.40	35.57	36.13	13,609	+1.04(+2.95%)
Nov 04, 2020	35.54	35.85	35.07	35.09	15,836	-1.23(-3.38%)
Nov 03, 2020	36.20	36.32	35.98	36.32	6,640	+0.93(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.