Indicators

Titan Machinery Inc (NQ: TITN )

19.75 -3.41 (-14.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.00	14.04	13.30	13.47	249,300	-0.71(-5.01%)
Nov 27, 2019	15.30	15.30	13.93	14.18	527,600	-1.05(-6.89%)
Nov 26, 2019	16.37	16.59	14.74	15.23	562,861	-2.80(-15.53%)
Nov 25, 2019	17.77	18.13	17.70	18.03	122,200	+0.27(+1.52%)
Nov 22, 2019	17.61	18.03	17.50	17.76	72,000	+0.24(+1.37%)
Nov 21, 2019	17.17	17.60	16.96	17.52	153,556	+0.24(+1.39%)
Nov 20, 2019	17.69	17.80	17.08	17.28	116,962	-0.58(-3.25%)
Nov 19, 2019	17.78	17.95	17.68	17.86	66,253	+0.11(+0.62%)
Nov 18, 2019	17.81	17.81	17.56	17.75	44,333	-0.05(-0.28%)
Nov 15, 2019	17.81	17.98	17.74	17.80	64,000	+0.20(+1.14%)
Nov 14, 2019	17.62	17.94	17.57	17.60	59,949	+0.01(+0.06%)
Nov 13, 2019	17.34	17.64	17.27	17.59	63,532	+0.04(+0.20%)
Nov 12, 2019	17.48	17.85	17.41	17.55	58,673	+0.09(+0.49%)
Nov 11, 2019	17.18	17.48	17.07	17.47	79,675	+0.23(+1.33%)
Nov 08, 2019	17.19	17.45	17.18	17.24	45,700	+0.05(+0.29%)
Nov 07, 2019	17.47	17.48	17.11	17.19	72,523	-0.04(-0.23%)
Nov 06, 2019	18.04	18.04	17.19	17.23	98,921	-0.89(-4.91%)
Nov 05, 2019	17.37	18.18	17.29	18.12	103,908	+0.89(+5.17%)
Nov 04, 2019	17.06	17.47	17.06	17.23	71,082	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.