Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.000	4.120	3.890	3.920	232,598	+0.09(+2.35%)
Nov 27, 2020	3.780	3.870	3.760	3.830	21,300	+0.05(+1.32%)
Nov 25, 2020	3.790	3.800	3.740	3.780	22,000	-0.01(-0.26%)
Nov 24, 2020	3.890	3.900	3.650	3.790	190,863	+0.02(+0.53%)
Nov 23, 2020	3.730	3.840	3.729	3.770	55,724	+0.05(+1.34%)
Nov 20, 2020	3.820	3.820	3.700	3.720	11,200	-0.06(-1.59%)
Nov 19, 2020	3.800	3.860	3.770	3.780	4,998	-0.03(-0.79%)
Nov 18, 2020	3.870	3.940	3.760	3.810	28,478	-0.03(-0.78%)
Nov 17, 2020	3.850	4.000	3.800	3.840	141,244	+0.15(+4.07%)
Nov 16, 2020	3.780	3.870	3.670	3.690	16,693	-0.07(-1.86%)
Nov 13, 2020	3.690	3.810	3.670	3.760	18,300	+0.05(+1.35%)
Nov 12, 2020	3.750	3.780	3.560	3.710	219,377	-0.04(-1.07%)
Nov 11, 2020	3.830	3.840	3.680	3.750	51,266	-0.11(-2.85%)
Nov 10, 2020	3.810	3.900	3.780	3.860	25,760	+0.03(+0.78%)
Nov 09, 2020	3.860	3.880	3.830	3.830	8,982	-0.02(-0.52%)
Nov 06, 2020	3.810	3.870	3.810	3.850	2,000	+0.03(+0.79%)
Nov 05, 2020	3.850	3.890	3.820	3.820	3,324	+0.02(+0.53%)
Nov 04, 2020	3.880	3.905	3.800	3.800	7,853	-0.04(-1.04%)
Nov 03, 2020	3.823	3.920	3.823	3.840	2,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.