Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.40 -0.52 (-2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.489 8.489 8.489 8.489 323 -0.11(-1.29%)
Nov 27, 2002 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Nov 26, 2002 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Nov 25, 2002 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Nov 22, 2002 8.601 8.601 8.601 8.601 0 +0.00(+0.00%)
Nov 21, 2002 8.539 8.601 8.539 8.601 809 +0.11(+1.31%)
Nov 20, 2002 8.489 8.489 8.489 8.489 1,619 +0.00(+0.00%)
Nov 19, 2002 8.477 8.489 8.477 8.489 971 +0.03(+0.36%)
Nov 18, 2002 8.459 8.459 8.459 8.459 161 -0.01(-0.14%)
Nov 15, 2002 8.205 8.470 7.594 8.470 3,887 +0.17(+2.00%)
Nov 14, 2002 8.304 8.304 8.304 8.304 971 -0.22(-2.54%)
Nov 13, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 12, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 11, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 08, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 07, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 06, 2002 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Nov 05, 2002 8.520 8.520 8.520 8.520 1,295 +0.34(+4.15%)
Nov 04, 2002 8.335 8.335 8.181 8.181 1,781 -0.40(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.