Indicators

Auburn Natl Bncp (NQ: AUBN )

18.63 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
Nov 26, 2003	12.97	12.97	12.97	12.97	485	-0.13(-0.99%)
Nov 25, 2003	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Nov 24, 2003	13.10	13.10	13.10	13.10	0	+0.07(+0.57%)
Nov 21, 2003	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Nov 20, 2003	12.97	13.02	12.97	13.02	1,295	+0.01(+0.05%)
Nov 19, 2003	12.47	13.02	12.45	13.02	1,943	+0.56(+4.51%)
Nov 18, 2003	12.97	12.97	12.45	12.45	1,522	-0.82(-6.19%)
Nov 17, 2003	13.26	13.27	13.26	13.27	647	+0.91(+7.39%)
Nov 14, 2003	13.27	13.27	12.36	12.36	3,239	-0.91(-6.88%)
Nov 13, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Nov 12, 2003	13.27	13.27	12.99	13.27	1,457	+0.27(+2.04%)
Nov 11, 2003	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Nov 10, 2003	13.01	13.01	13.01	13.01	161	-0.10(-0.80%)
Nov 07, 2003	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Nov 06, 2003	11.76	13.27	11.76	13.11	6,964	+1.35(+11.49%)
Nov 05, 2003	11.58	11.76	11.58	11.76	2,105	+0.03(+0.26%)
Nov 04, 2003	11.58	11.73	11.58	11.73	1,862	+0.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.