Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.08	12.22	11.89	11.98	6,250	-0.11(-0.87%)
Nov 27, 2009	12.08	12.09	12.08	12.09	1,682	-0.26(-2.10%)
Nov 25, 2009	12.12	12.35	12.12	12.35	9,034	+0.20(+1.63%)
Nov 24, 2009	11.92	12.21	11.92	12.15	28,235	+0.04(+0.31%)
Nov 23, 2009	12.08	12.26	11.90	12.11	7,296	-0.06(-0.51%)
Nov 20, 2009	12.17	12.21	12.05	12.18	4,880	-0.13(-1.05%)
Nov 19, 2009	12.10	12.35	12.05	12.30	5,469	+0.10(+0.81%)
Nov 18, 2009	12.05	12.27	12.05	12.21	14,607	-0.09(-0.70%)
Nov 17, 2009	12.26	12.29	12.06	12.29	2,044	-0.06(-0.45%)
Nov 16, 2009	12.26	12.35	12.16	12.35	3,547	+0.13(+1.06%)
Nov 13, 2009	12.13	12.25	12.07	12.22	18,822	+0.22(+1.85%)
Nov 12, 2009	12.35	12.66	11.99	12.00	18,357	-0.38(-3.04%)
Nov 11, 2009	12.25	12.37	12.25	12.37	6,901	+0.33(+2.72%)
Nov 10, 2009	12.11	12.16	12.05	12.05	1,546	-0.19(-1.56%)
Nov 09, 2009	12.32	12.34	12.10	12.24	4,442	+0.17(+1.38%)
Nov 06, 2009	12.94	12.94	12.07	12.07	6,214	-0.41(-3.31%)
Nov 05, 2009	12.31	12.66	12.19	12.48	5,404	+0.23(+1.92%)
Nov 04, 2009	12.63	12.63	12.13	12.25	10,012	-0.35(-2.75%)
Nov 03, 2009	12.46	12.96	12.21	12.60	14,878	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.