Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.27	15.47	15.07	15.07	581	-0.07(-0.45%)
Nov 29, 2012	15.47	15.47	15.14	15.14	479	+0.00(+0.00%)
Nov 27, 2012	15.24	15.14	15.14	15.14	2,470	+0.00(+0.00%)
Nov 21, 2012	15.04	15.14	15.14	15.14	9,591	+0.00(+0.00%)
Nov 20, 2012	15.07	15.14	15.00	15.14	5,180	+0.00(+0.00%)
Nov 19, 2012	15.14	15.14	15.14	15.14	290	-0.17(-1.12%)
Nov 16, 2012	15.31	15.31	15.31	15.31	507	-0.17(-1.11%)
Nov 15, 2012	15.48	15.48	15.48	15.48	828	+0.00(+0.00%)
Nov 14, 2012	15.48	15.48	15.48	15.48	145	+0.17(+1.11%)
Nov 13, 2012	15.31	15.31	15.31	15.31	435	-0.00(-0.02%)
Nov 12, 2012	15.66	15.66	15.31	15.32	944	-0.51(-3.22%)
Nov 09, 2012	16.17	16.17	15.31	15.83	2,299	+0.05(+0.30%)
Nov 08, 2012	15.78	15.78	15.78	15.78	1,453	-0.39(-2.43%)
Nov 07, 2012	15.82	16.34	15.82	16.17	726	+0.21(+1.29%)
Nov 05, 2012	16.10	15.96	15.96	15.96	1,017	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.