Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.72	17.72	17.72	17.72	0	-0.33(-1.82%)
Nov 26, 2013	17.92	18.05	18.05	18.05	279	+0.17(+0.96%)
Nov 25, 2013	17.87	17.87	17.87	17.87	0	+0.01(+0.04%)
Nov 22, 2013	17.87	17.97	17.87	17.87	0	-0.21(-1.17%)
Nov 21, 2013	18.08	18.08	18.08	18.08	0	-0.21(-1.15%)
Nov 20, 2013	18.29	18.29	18.29	18.29	0	+0.14(+0.79%)
Nov 19, 2013	17.95	18.15	17.95	18.15	0	+0.29(+1.60%)
Nov 18, 2013	17.86	18.12	17.86	17.86	0	-0.14(-0.79%)
Nov 15, 2013	17.86	18.02	17.86	18.00	0	+0.23(+1.29%)
Nov 14, 2013	18.04	18.04	17.77	17.77	0	+0.21(+1.18%)
Nov 13, 2013	17.93	17.93	17.49	17.57	0	-0.47(-2.61%)
Nov 12, 2013	18.04	18.04	18.04	18.04	0	+0.68(+3.91%)
Nov 11, 2013	17.29	17.36	17.25	17.36	0	-0.14(-0.82%)
Nov 07, 2013	17.75	17.50	17.50	17.50	419	-0.16(-0.89%)
Nov 06, 2013	17.66	17.66	17.66	17.66	0	-0.38(-2.10%)
Nov 05, 2013	18.15	18.22	17.68	18.04	0	-0.25(-1.37%)
Nov 04, 2013	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.