Indicators

Auburn Natl Bncp (NQ: AUBN )

18.65 -0.30 (-1.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.25	21.49	21.25	21.49	1,422	-0.23(-1.06%)
Nov 25, 2015	20.74	21.72	21.72	21.72	2,220	+1.00(+4.84%)
Nov 24, 2015	20.71	20.71	20.71	20.71	308	-0.19(-0.92%)
Nov 23, 2015	20.71	21.21	20.71	20.91	524	+0.18(+0.85%)
Nov 20, 2015	20.73	20.73	20.73	20.73	291	+0.02(+0.07%)
Nov 19, 2015	20.71	20.71	20.71	20.71	906	-0.02(-0.11%)
Nov 18, 2015	20.98	20.98	20.74	20.74	527	-0.25(-1.17%)
Nov 17, 2015	20.97	20.98	20.97	20.98	997	+0.02(+0.08%)
Nov 16, 2015	20.96	20.96	20.96	20.96	245	+0.30(+1.47%)
Nov 13, 2015	20.71	20.71	20.60	20.66	1,634	+0.06(+0.30%)
Nov 12, 2015	20.68	20.68	20.58	20.60	6,791	+0.00(+0.00%)
Nov 11, 2015	20.60	20.66	20.60	20.60	1,214	+0.02(+0.07%)
Nov 10, 2015	20.68	20.68	20.58	20.58	1,051	+0.02(+0.11%)
Nov 09, 2015	20.64	20.68	20.52	20.56	3,367	-0.05(-0.26%)
Nov 06, 2015	20.37	20.61	20.37	20.61	617	+0.21(+1.01%)
Nov 04, 2015	20.41	20.41	20.41	20.41	14	-0.00(-0.00%)
Nov 03, 2015	20.65	20.65	20.41	20.41	558	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.