Indicators

Auburn Natl Bncp (NQ: AUBN )

18.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.50	22.62	22.50	22.62	2,860	+0.07(+0.30%)
Nov 28, 2016		22.55	22.55	22.55	126	+0.02(+0.11%)
Nov 25, 2016	22.53	22.53	22.53	22.53	482	+0.06(+0.29%)
Nov 23, 2016		22.46	22.46	22.46	0	+0.05(+0.21%)
Nov 22, 2016	22.53	22.53	22.42	22.42	375	-0.17(-0.77%)
Nov 21, 2016	22.24	22.59	22.24	22.59	9,411	+0.42(+1.88%)
Nov 18, 2016	22.30	22.31	22.17	22.17	1,637	+0.04(+0.19%)
Nov 17, 2016	22.13	22.33	22.13	22.13	9,275	+0.20(+0.93%)
Nov 16, 2016	21.88	21.93	21.85	21.93	2,369	+0.16(+0.74%)
Nov 15, 2016	22.11	22.11	21.67	21.77	1,692	-0.15(-0.67%)
Nov 14, 2016	21.62	22.07	21.62	21.91	1,737	+0.07(+0.31%)
Nov 11, 2016	21.92	21.92	21.85	21.85	1,897	-0.21(-0.93%)
Nov 10, 2016	21.57	21.58	21.57	22.05	1,558	+0.36(+1.64%)
Nov 08, 2016		21.70	21.70	21.70	0	-0.11(-0.50%)
Nov 07, 2016	22.05	22.05	21.75	21.81	2,350	+0.10(+0.47%)
Nov 04, 2016	21.74	21.91	21.55	21.71	2,350	-0.03(-0.15%)
Nov 03, 2016	21.93	21.93	21.74	21.74	1,285	-0.20(-0.90%)
Nov 02, 2016	21.82	21.93	21.74	21.93	6,340	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.