Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.50	29.55	29.50	29.55	473	+0.98(+3.43%)
Nov 28, 2017		28.57	28.57	28.57	83	-0.86(-2.91%)
Nov 27, 2017	29.09	29.67	29.09	29.43	4,668	-0.02(-0.08%)
Nov 24, 2017	29.45	29.45	29.45	29.45	140	+0.42(+1.46%)
Nov 22, 2017	29.58	29.58	28.84	29.03	1,260	-0.64(-2.16%)
Nov 21, 2017	28.45	29.67	28.45	29.67	2,402	+0.41(+1.42%)
Nov 20, 2017	29.43	29.43	28.45	29.26	1,112	+0.40(+1.38%)
Nov 17, 2017	28.86	28.86	28.86	28.86	317	-0.20(-0.70%)
Nov 15, 2017		29.06	29.06	29.06	79	+0.61(+2.14%)
Nov 14, 2017	28.45	28.76	28.45	28.45	1,755	+0.30(+1.05%)
Nov 13, 2017	27.89	29.59	27.89	28.15	1,083	-0.13(-0.47%)
Nov 10, 2017	27.80	28.29	27.80	28.29	2,546	+0.40(+1.43%)
Nov 09, 2017	27.89	27.89	27.89	27.89	185	-0.56(-1.97%)
Nov 08, 2017	28.45	28.46	28.45	28.45	2,343	+0.00(+0.00%)
Nov 06, 2017		28.45	28.45	28.45	89	-0.20(-0.71%)
Nov 03, 2017	28.65	28.65	28.65	28.65	268	+0.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.