Indicators

Auburn Natl Bncp (NQ: AUBN )

18.52 +0.12 (+0.65%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.83	36.83	36.83	36.83	350	-0.05(-0.14%)
Nov 27, 2019	36.67	36.88	36.67	36.88	818	+0.43(+1.17%)
Nov 26, 2019	36.23	37.08	36.23	36.45	7,151	+0.33(+0.92%)
Nov 25, 2019	36.99	36.99	36.12	36.12	828	-0.42(-1.15%)
Nov 22, 2019	35.94	37.11	34.62	36.54	9,816	+0.53(+1.47%)
Nov 21, 2019	36.25	36.25	35.80	36.01	3,485	-0.02(-0.05%)
Nov 20, 2019	36.15	37.61	36.03	36.03	7,475	-0.11(-0.31%)
Nov 19, 2019	35.20	36.14	34.97	36.14	2,297	+0.92(+2.62%)
Nov 18, 2019	33.72	35.74	33.72	35.21	4,163	-0.90(-2.49%)
Nov 15, 2019	36.19	36.19	35.28	36.11	4,090	+0.75(+2.13%)
Nov 14, 2019	34.40	35.43	34.40	35.36	1,775	-0.10(-0.29%)
Nov 13, 2019	34.55	35.51	34.55	35.46	5,692	+0.91(+2.63%)
Nov 12, 2019	34.82	34.82	33.60	34.55	3,869	+0.28(+0.82%)
Nov 11, 2019	34.83	34.83	32.39	34.27	4,607	-0.60(-1.72%)
Nov 08, 2019	34.98	35.04	34.66	34.87	3,388	+0.64(+1.88%)
Nov 07, 2019	34.67	34.67	32.52	34.23	4,806	-0.47(-1.36%)
Nov 06, 2019	36.23	36.38	34.70	34.70	9,824	-1.53(-4.23%)
Nov 05, 2019		36.23	36.23	36.23	407	+0.00(+0.00%)
Nov 04, 2019	36.16	36.92	36.16	36.23	2,180	-0.99(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.