Indicators

Universal Display (NQ: OLED )

176.49 +0.16 (+0.09%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.51	10.53	10.15	10.31	221,630	-0.18(-1.75%)
Nov 27, 2009	10.65	10.86	10.49	10.50	113,223	-0.43(-3.97%)
Nov 25, 2009	11.10	11.32	10.88	10.93	327,100	-0.14(-1.22%)
Nov 24, 2009	11.26	11.30	10.96	11.07	90,834	-0.21(-1.88%)
Nov 23, 2009	11.21	11.66	11.18	11.28	202,282	+0.19(+1.74%)
Nov 20, 2009	10.77	11.15	10.77	11.09	161,756	+0.23(+2.14%)
Nov 19, 2009	10.87	10.96	10.62	10.85	159,093	-0.18(-1.66%)
Nov 18, 2009	11.32	11.37	10.91	11.04	465,589	-0.24(-2.14%)
Nov 17, 2009	11.36	11.43	11.13	11.28	146,592	-0.20(-1.77%)
Nov 16, 2009	11.02	11.52	10.89	11.48	483,660	+0.61(+5.60%)
Nov 13, 2009	10.84	11.11	10.72	10.87	204,983	-0.15(-1.40%)
Nov 12, 2009	11.15	11.50	10.97	11.03	286,556	-0.18(-1.64%)
Nov 11, 2009	10.98	11.26	10.86	11.21	209,141	+0.28(+2.56%)
Nov 10, 2009	11.02	11.21	10.77	10.93	217,575	-0.05(-0.44%)
Nov 09, 2009	11.08	11.15	10.91	10.98	151,953	+0.03(+0.26%)
Nov 06, 2009	10.80	11.02	10.68	10.95	129,450	+0.06(+0.53%)
Nov 05, 2009	10.57	11.00	10.48	10.89	162,342	+0.49(+4.74%)
Nov 04, 2009	10.73	10.73	10.33	10.40	258,970	-0.25(-2.36%)
Nov 03, 2009	10.61	10.68	10.29	10.65	232,301	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.