Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 339.80 344.80 335.80 341.60 37,205 +1.40(+0.41%)
Nov 29, 2004 333.00 342.80 332.60 340.20 53,775 +8.40(+2.53%)
Nov 26, 2004 337.60 341.60 329.00 331.80 24,875 -7.40(-2.18%)
Nov 24, 2004 340.40 350.00 330.60 339.20 128,895 -8.60(-2.47%)
Nov 23, 2004 350.00 356.60 344.00 347.80 85,360 -4.00(-1.14%)
Nov 22, 2004 347.80 354.00 339.60 351.80 34,645 +0.80(+0.23%)
Nov 19, 2004 369.60 372.40 348.80 351.00 53,560 -19.80(-5.34%)
Nov 18, 2004 370.40 373.60 366.80 370.80 48,720 -0.20(-0.05%)
Nov 17, 2004 375.58 378.60 357.40 371.00 69,620 +0.00(+0.00%)
Nov 16, 2004 384.00 385.80 363.60 371.00 62,000 -14.00(-3.64%)
Nov 15, 2004 390.00 395.00 384.00 385.00 42,685 -5.20(-1.33%)
Nov 12, 2004 385.00 393.40 377.60 390.20 57,800 +5.20(+1.35%)
Nov 11, 2004 373.60 385.04 370.00 385.00 26,575 +14.00(+3.77%)
Nov 10, 2004 380.60 383.20 366.40 371.00 40,635 -10.80(-2.83%)
Nov 09, 2004 382.00 383.60 366.40 381.80 45,975 +1.60(+0.42%)
Nov 08, 2004 362.20 381.00 360.60 380.20 67,330 +16.60(+4.57%)
Nov 05, 2004 353.80 366.60 352.20 363.60 56,405 +10.20(+2.89%)
Nov 04, 2004 345.20 353.60 342.80 353.40 21,520 +5.60(+1.61%)
Nov 03, 2004 348.80 352.00 347.00 347.80 21,120 +2.00(+0.58%)
Nov 02, 2004 342.20 346.00 340.80 345.80 25,195 +1.80(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.