Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	110.20	111.80	108.31	111.60	16,839	+1.60(+1.45%)
Nov 27, 2009	112.20	113.20	110.00	110.00	8,091	-2.80(-2.48%)
Nov 25, 2009	114.80	116.80	112.20	112.80	7,064	-2.00(-1.74%)
Nov 24, 2009	117.60	118.80	113.60	114.80	14,219	-3.80(-3.20%)
Nov 23, 2009	115.20	120.60	115.00	118.60	15,946	+5.20(+4.59%)
Nov 20, 2009	110.60	113.80	110.60	113.40	9,959	+1.80(+1.61%)
Nov 19, 2009	112.20	112.80	110.00	111.60	19,253	-2.40(-2.11%)
Nov 18, 2009	113.40	115.20	110.60	114.00	24,955	-1.00(-0.87%)
Nov 17, 2009	118.00	118.60	113.80	115.00	40,060	-4.40(-3.69%)
Nov 16, 2009	124.40	125.00	114.80	119.40	68,321	-7.40(-5.84%)
Nov 13, 2009	127.00	129.00	125.36	126.80	24,042	-1.20(-0.94%)
Nov 12, 2009	136.40	137.00	127.20	128.00	15,831	-8.00(-5.88%)
Nov 11, 2009	138.40	138.80	133.00	136.00	12,718	-0.80(-0.58%)
Nov 10, 2009	139.00	139.80	136.00	136.80	8,860	-2.60(-1.87%)
Nov 09, 2009	137.60	140.20	136.84	139.40	11,469	+1.60(+1.16%)
Nov 06, 2009	135.20	138.80	135.00	137.80	6,860	+1.20(+0.88%)
Nov 05, 2009	128.40	136.80	128.00	136.60	22,493	+9.20(+7.22%)
Nov 04, 2009	132.60	133.60	127.40	127.40	6,388	-5.00(-3.78%)
Nov 03, 2009	129.00	133.80	128.00	132.40	11,678	+2.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.