Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	299.00	301.00	294.40	296.80	0	-0.40(-0.13%)
Nov 27, 2013	290.20	297.40	286.80	297.20	0	+7.40(+2.55%)
Nov 26, 2013	278.20	289.80	278.20	289.80	0	+12.80(+4.62%)
Nov 25, 2013	288.80	290.20	274.80	277.00	13,717	-10.80(-3.75%)
Nov 22, 2013	281.40	297.00	276.80	287.80	0	+7.00(+2.49%)
Nov 21, 2013	276.40	282.60	276.40	280.80	7,318	+4.80(+1.74%)
Nov 20, 2013	274.80	280.60	273.00	276.00	0	+2.00(+0.73%)
Nov 19, 2013	283.40	286.36	273.00	274.00	10,021	-8.40(-2.97%)
Nov 18, 2013	279.60	283.96	277.20	282.40	0	+3.00(+1.07%)
Nov 15, 2013	275.80	283.00	274.22	279.40	0	+3.40(+1.23%)
Nov 14, 2013	275.00	278.60	270.40	276.00	5,386	+0.20(+0.07%)
Nov 13, 2013	270.20	278.00	270.20	275.80	0	+4.20(+1.55%)
Nov 12, 2013	267.40	272.20	266.20	271.60	0	+3.80(+1.42%)
Nov 11, 2013	265.20	268.60	261.60	267.80	0	+2.20(+0.83%)
Nov 08, 2013	266.20	270.80	263.80	265.60	0	-0.60(-0.23%)
Nov 07, 2013	280.20	280.40	265.61	266.20	18,780	-13.80(-4.93%)
Nov 06, 2013	287.00	291.20	279.20	280.00	7,730	-5.80(-2.03%)
Nov 05, 2013	288.00	291.60	285.00	285.80	5,387	-4.00(-1.38%)
Nov 04, 2013	280.20	293.60	280.00	289.80	12,698	+10.20(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.