Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	133.60	136.60	132.83	134.20	4,390	+0.40(+0.30%)
Nov 26, 2014	132.80	133.80	133.80	133.80	5,385	+1.00(+0.75%)
Nov 25, 2014	133.80	134.60	132.20	132.80	6,034	-0.80(-0.60%)
Nov 24, 2014	131.80	133.80	131.60	133.60	3,316	+1.60(+1.21%)
Nov 21, 2014	136.20	136.20	131.40	132.00	4,330	-2.40(-1.79%)
Nov 20, 2014	133.80	136.20	133.60	134.40	3,322	-0.20(-0.15%)
Nov 19, 2014	131.20	134.80	130.00	134.60	11,360	+3.40(+2.59%)
Nov 18, 2014	132.40	133.58	128.60	131.20	6,211	-1.00(-0.76%)
Nov 17, 2014	136.20	139.20	131.00	132.20	8,953	-4.20(-3.08%)
Nov 14, 2014	135.20	138.80	133.40	136.40	8,817	+1.40(+1.04%)
Nov 13, 2014	134.00	136.00	132.80	135.00	11,007	+1.40(+1.05%)
Nov 12, 2014	129.00	134.60	129.00	133.60	7,867	+3.80(+2.93%)
Nov 11, 2014	129.20	130.80	129.00	129.80	5,098	+0.80(+0.62%)
Nov 10, 2014	130.80	131.60	127.60	129.00	5,136	-1.80(-1.38%)
Nov 07, 2014	130.60	132.20	127.80	130.80	5,999	+0.20(+0.15%)
Nov 06, 2014	130.60	132.00	129.60	130.60	4,622	-0.20(-0.15%)
Nov 05, 2014	133.60	133.60	129.20	130.80	15,565	-1.80(-1.36%)
Nov 04, 2014	135.80	137.00	132.40	132.60	7,530	-3.80(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.