Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	133.00	140.40	130.80	139.40	8,297	+7.20(+5.45%)
Nov 27, 2015	129.40	134.00	128.60	132.20	872	+3.00(+2.32%)
Nov 25, 2015	126.60	129.20	129.20	129.20	2,205	+2.40(+1.89%)
Nov 24, 2015	128.00	129.00	124.60	126.80	6,619	-2.20(-1.71%)
Nov 23, 2015	130.00	130.80	128.20	129.00	2,529	-1.60(-1.23%)
Nov 20, 2015	131.20	137.80	130.00	130.60	3,945	+0.20(+0.15%)
Nov 19, 2015	126.60	130.40	126.60	130.40	3,502	+3.40(+2.68%)
Nov 18, 2015	125.00	127.00	124.20	127.00	2,882	+2.40(+1.93%)
Nov 17, 2015	125.20	128.00	123.40	124.60	3,628	+0.00(+0.00%)
Nov 16, 2015	122.00	124.80	122.00	124.60	3,590	+2.20(+1.80%)
Nov 13, 2015	123.00	124.00	121.30	122.40	4,200	-1.00(-0.81%)
Nov 12, 2015	125.60	129.10	122.60	123.40	5,284	-2.80(-2.22%)
Nov 11, 2015	128.40	130.80	125.80	126.20	5,276	-3.60(-2.77%)
Nov 10, 2015	131.75	132.80	128.60	129.80	4,447	-2.80(-2.11%)
Nov 09, 2015	135.60	135.60	131.80	132.60	4,002	-2.80(-2.07%)
Nov 06, 2015	133.00	135.70	131.40	135.40	4,078	+1.80(+1.35%)
Nov 05, 2015	134.60	135.40	133.00	133.60	4,394	-0.80(-0.60%)
Nov 04, 2015	132.20	136.20	132.20	134.40	5,433	+2.20(+1.66%)
Nov 03, 2015	130.40	133.00	126.20	132.20	3,691	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.