Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.00	21.20	18.60	19.40	11,647	-1.40(-6.73%)
Nov 27, 2020	20.00	20.80	19.20	20.80	12,845	+1.60(+8.33%)
Nov 25, 2020	17.85	19.40	17.40	19.20	14,720	+1.00(+5.49%)
Nov 24, 2020	19.60	20.00	15.40	18.20	24,568	-1.80(-9.00%)
Nov 23, 2020	19.60	20.60	19.40	20.00	19,063	+0.12(+0.58%)
Nov 20, 2020	18.90	21.40	18.90	19.88	38,105	+1.48(+8.07%)
Nov 19, 2020	17.40	18.60	16.80	18.40	17,499	+1.39(+8.15%)
Nov 18, 2020	16.30	17.19	16.20	17.01	10,404	+0.49(+2.97%)
Nov 17, 2020	16.36	16.60	16.20	16.52	3,894	-0.04(-0.24%)
Nov 16, 2020	16.60	16.67	16.10	16.56	11,380	+0.35(+2.17%)
Nov 13, 2020	16.00	16.73	15.96	16.21	17,615	+1.01(+6.66%)
Nov 12, 2020	15.03	16.00	15.03	15.20	4,125	-0.37(-2.40%)
Nov 11, 2020	15.79	15.86	15.13	15.57	5,149	+0.02(+0.10%)
Nov 10, 2020	15.73	15.98	14.53	15.56	7,649	+0.08(+0.49%)
Nov 09, 2020	15.00	16.62	14.20	15.48	20,044	+0.95(+6.51%)
Nov 06, 2020	14.93	15.00	14.26	14.54	4,275	-0.27(-1.80%)
Nov 05, 2020	14.21	14.89	14.20	14.80	9,506	+0.70(+4.95%)
Nov 04, 2020	14.31	14.80	14.00	14.10	6,125	-0.70(-4.70%)
Nov 03, 2020	15.20	15.40	14.80	14.80	8,975	-0.24(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.