Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.494	8.805	8.320	8.320	55,880	-0.20(-2.30%)
Nov 29, 2018	8.805	8.805	8.367	8.516	12,620	+0.03(+0.30%)
Nov 28, 2018	8.594	8.756	8.327	8.490	37,094	+0.15(+1.77%)
Nov 27, 2018	8.452	8.800	8.298	8.342	16,491	-0.05(-0.58%)
Nov 26, 2018		8.391	8.391	8.391	31	+0.00(+0.00%)
Nov 21, 2018		8.391	8.391	8.391	0	-0.11(-1.24%)
Nov 20, 2018	8.474	8.653	8.452	8.496	9,740	+0.02(+0.26%)
Nov 19, 2018	8.474	8.529	8.474	8.474	4,506	-0.06(-0.67%)
Nov 16, 2018	8.695	8.736	8.516	8.532	12,266	-0.39(-4.40%)
Nov 15, 2018		8.925	8.925	8.925	163	+0.06(+0.70%)
Nov 14, 2018		8.863	8.863	8.863	146	+0.00(+0.00%)
Nov 12, 2018		8.863	8.863	8.863	0	+0.49(+5.83%)
Nov 09, 2018		8.374	8.374	8.374	27	+0.00(+0.00%)
Nov 08, 2018	8.693	8.693	8.374	8.374	1,724	-0.32(-3.70%)
Nov 07, 2018		8.696	8.696	8.696	91	+0.00(+0.00%)
Nov 05, 2018		8.696	8.696	8.696	0	+0.07(+0.79%)
Nov 02, 2018		8.628	8.628	8.628	475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.