Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.052	9.113	8.842	9.113	15,383	-0.15(-1.64%)
Nov 27, 2020	9.395	9.395	9.265	9.265	20,568	-0.07(-0.75%)
Nov 25, 2020	9.166	9.335	9.166	9.335	26,139	+0.00(+0.00%)
Nov 24, 2020	9.174	9.335	9.174	9.335	46,407	+0.12(+1.27%)
Nov 23, 2020	9.218	9.288	9.113	9.218	70,472	-0.00(-0.03%)
Nov 20, 2020	9.449	9.449	9.220	9.220	11,569	-0.34(-3.59%)
Nov 19, 2020	9.365	9.563	9.335	9.563	8,085	-0.05(-0.49%)
Nov 18, 2020	9.338	9.610	9.338	9.610	14,136	+0.11(+1.20%)
Nov 17, 2020	9.603	9.638	9.496	9.496	43,206	-0.13(-1.36%)
Nov 16, 2020	9.408	9.735	9.408	9.626	33,976	+0.15(+1.58%)
Nov 13, 2020	9.300	9.477	9.300	9.477	8,141	+0.67(+7.66%)
Nov 12, 2020	9.237	9.237	8.803	8.803	6,393	-0.43(-4.65%)
Nov 11, 2020	9.058	9.232	9.058	9.232	18,345	+0.11(+1.19%)
Nov 10, 2020	8.656	9.246	8.656	9.123	46,614	+0.50(+5.77%)
Nov 09, 2020	8.676	8.852	8.625	8.625	39,655	+0.26(+3.07%)
Nov 06, 2020	8.787	8.787	8.368	8.368	5,179	-0.06(-0.77%)
Nov 05, 2020	8.118	8.509	8.118	8.433	7,437	-0.12(-1.44%)
Nov 04, 2020	8.546	8.604	8.337	8.556	12,315	+0.01(+0.14%)
Nov 03, 2020	8.407	8.544	8.407	8.544	16,091	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.