Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.21 -0.24 (-0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.74	26.82	26.74	26.80	2,500	+0.21(+0.79%)
Nov 28, 2013	26.59	26.75	26.59	26.59	1,340	+0.34(+1.30%)
Nov 27, 2013	26.56	26.56	26.24	26.25	800	-0.30(-1.13%)
Nov 26, 2013	26.61	26.61	26.55	26.55	500	-0.05(-0.19%)
Nov 25, 2013	26.60	26.60	26.60	26.60	350	+0.36(+1.37%)
Nov 21, 2013	26.24	26.24	26.24	26.24	0	-0.26(-0.98%)
Nov 20, 2013	26.31	26.50	26.31	26.50	340	+0.10(+0.38%)
Nov 19, 2013	26.15	26.51	26.15	26.40	400	+0.17(+0.65%)
Nov 14, 2013		26.23	26.23	26.23	0	+0.18(+0.69%)
Nov 13, 2013	26.05	26.05	26.05	26.05	140	+0.25(+0.97%)
Nov 11, 2013		25.80	25.80	25.80	0	-0.36(-1.38%)
Nov 07, 2013		26.16	26.16	26.16	0	+0.61(+2.39%)
Nov 06, 2013	25.55	25.55	25.55	25.55	1,217	+0.21(+0.83%)
Nov 05, 2013	25.65	25.65	25.34	25.34	600	-0.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.