Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.93 +0.48 (+1.63%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.60	33.60	33.16	33.16	1,900	-0.74(-2.18%)
Nov 27, 2015	33.76	33.90	33.76	33.90	210	+0.88(+2.67%)
Nov 24, 2015		33.02	33.02	33.02	0	-0.11(-0.33%)
Nov 23, 2015	33.13	33.13	33.13	33.13	400	+0.00(+0.00%)
Nov 20, 2015	33.00	33.13	33.00	33.13	380	+0.27(+0.82%)
Nov 18, 2015		32.86	32.86	32.86	20	-0.40(-1.20%)
Nov 17, 2015	33.26	33.26	33.26	33.26	150	+0.28(+0.85%)
Nov 16, 2015	32.66	32.98	32.66	32.98	600	-0.16(-0.48%)
Nov 12, 2015		33.14	33.14	33.14	20	-0.36(-1.07%)
Nov 11, 2015	33.50	33.50	33.50	33.50	115	+0.64(+1.95%)
Nov 10, 2015	32.86	32.86	32.86	32.86	160	+0.23(+0.70%)
Nov 09, 2015	32.88	32.88	32.63	32.63	300	-0.41(-1.24%)
Nov 06, 2015	31.81	33.04	31.81	33.04	1,200	+1.06(+3.31%)
Nov 05, 2015	31.96	32.10	31.96	31.98	535	+0.78(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.