Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 54,150 +0.00(+0.00%)
Nov 27, 2020 0.1450 0.1450 0.1350 0.1400 234,000 -0.00(-3.45%)
Nov 26, 2020 0.1450 0.1450 0.1400 0.1450 5,500 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1450 0.1350 0.1450 146,500 +0.00(+3.57%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1400 171,500 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 99,000 -0.00(-3.45%)
Nov 20, 2020 0.1500 0.1500 0.1450 0.1450 21,500 -0.01(-3.33%)
Nov 19, 2020 0.1450 0.1500 0.1450 0.1500 67,000 +0.01(+3.45%)
Nov 18, 2020 0.1500 0.1500 0.1450 0.1450 29,060 -0.01(-3.33%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1500 158,500 -0.01(-3.23%)
Nov 16, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.1550 0.1500 0.1550 634,000 +0.01(+3.33%)
Nov 12, 2020 0.1550 0.1550 0.1500 0.1500 195,500 -0.01(-3.23%)
Nov 11, 2020 0.1550 0.1600 0.1550 0.1550 43,500 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1550 0.1500 0.1550 220,944 +0.01(+3.33%)
Nov 09, 2020 0.1500 0.1500 0.1450 0.1500 59,500 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1500 0.1500 86,338 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 04, 2020 0.1450 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Nov 03, 2020 0.1500 0.1500 0.1450 0.1500 44,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.