Indicators

Vior Inc (TSV: VIO )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2100	0.2050	0.1950	0.1950	187,500	-0.01(-4.88%)
Nov 29, 2021	0.2100	0.2100	0.2050	0.2050	36,000	+0.00(+0.00%)
Nov 26, 2021	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+2.50%)
Nov 24, 2021		0.2000	0.2000	0.2000	159	+0.01(+2.56%)
Nov 23, 2021	0.2050	0.2050	0.1950	0.1950	244,000	-0.01(-7.14%)
Nov 22, 2021	0.2100	0.2100	0.2050	0.2100	34,400	+0.00(+0.00%)
Nov 19, 2021	0.2100	0.2100	0.2100	0.2100	11,000	+0.00(+0.00%)
Nov 18, 2021	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
Nov 17, 2021	0.2150	0.2200	0.2100	0.2100	111,930	+0.00(+0.00%)
Nov 16, 2021	0.2150	0.2150	0.1950	0.2100	476,500	-0.01(-2.33%)
Nov 15, 2021	0.2100	0.2150	0.2100	0.2150	53,280	+0.01(+7.50%)
Nov 12, 2021	0.2100	0.2100	0.2000	0.2000	167,500	-0.01(-6.98%)
Nov 11, 2021	0.2000	0.2150	0.2000	0.2150	115,550	+0.01(+7.50%)
Nov 09, 2021	0.1950	0.2000	0.1900	0.2000	31,500	+0.01(+5.26%)
Nov 08, 2021	0.2100	0.2100	0.1850	0.1900	107,550	-0.01(-5.00%)
Nov 05, 2021	0.2000	0.2000	0.1950	0.2000	29,000	+0.00(+0.00%)
Nov 02, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.