Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.770 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.867 5.885 5.836 5.872 236,013 -0.02(-0.26%)
Nov 29, 2018 5.934 5.937 5.841 5.888 351,413 -0.03(-0.44%)
Nov 28, 2018 5.945 6.007 5.800 5.914 505,907 +0.02(+0.35%)
Nov 27, 2018 5.862 6.120 5.862 5.893 779,148 +0.06(+0.97%)
Nov 26, 2018 5.893 5.903 5.810 5.836 354,567 +0.06(+0.98%)
Nov 23, 2018 5.686 5.790 5.681 5.779 205,253 +0.11(+1.91%)
Nov 21, 2018 5.671 5.671 5.671 0 +0.01(+0.09%)
Nov 20, 2018 5.764 5.774 5.660 5.665 369,339 -0.11(-1.97%)
Nov 19, 2018 5.727 5.784 5.712 5.779 254,199 +0.06(+0.99%)
Nov 16, 2018 5.743 5.784 5.686 5.722 238,527 -0.01(-0.18%)
Nov 15, 2018 5.738 5.815 5.722 5.733 380,975 -0.01(-0.18%)
Nov 14, 2018 5.748 5.784 5.609 5.743 460,594 +0.01(+0.09%)
Nov 13, 2018 5.893 5.916 5.727 5.738 448,506 -0.15(-2.55%)
Nov 12, 2018 5.945 5.945 5.867 5.888 231,830 -0.05(-0.87%)
Nov 09, 2018 5.996 6.027 5.893 5.939 449,778 -0.10(-1.63%)
Nov 08, 2018 5.950 6.286 5.945 6.038 577,868 +0.06(+0.95%)
Nov 07, 2018 6.167 6.198 5.769 5.981 1,463,874 -0.54(-8.25%)
Nov 06, 2018 6.513 6.575 6.462 6.518 159,248 -0.03(-0.39%)
Nov 05, 2018 6.524 6.581 6.446 6.544 194,931 +0.02(+0.24%)
Nov 02, 2018 6.622 6.622 6.513 6.529 186,489 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.