Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.450	2.550	2.400	2.550	5,777	+0.05(+2.00%)
Nov 29, 2017	2.500	2.550	2.450	2.500	5,477	-0.05(-1.96%)
Nov 28, 2017	2.550	2.600	2.250	2.550	17,060	-0.05(-1.92%)
Nov 27, 2017	2.650	2.750	2.550	2.600	5,398	-0.05(-1.89%)
Nov 24, 2017	2.400	2.850	2.260	2.650	20,793	+0.41(+18.54%)
Nov 22, 2017	2.400	2.405	2.100	2.236	33,107	-0.16(-6.85%)
Nov 21, 2017	2.500	2.500	2.350	2.400	9,088	-0.15(-5.88%)
Nov 20, 2017	2.700	2.700	2.450	2.550	45,488	-0.15(-5.56%)
Nov 17, 2017	2.700	2.750	2.500	2.700	15,004	+0.00(+0.00%)
Nov 16, 2017	2.595	2.700	2.574	2.700	7,289	+0.10(+3.85%)
Nov 15, 2017	2.555	2.600	2.500	2.600	4,908	+0.05(+1.96%)
Nov 14, 2017	2.400	2.550	2.400	2.550	9,764	+0.05(+2.00%)
Nov 13, 2017	2.550	2.600	2.400	2.500	9,510	-0.05(-1.96%)
Nov 10, 2017	2.575	2.600	2.290	2.550	6,563	-0.04(-1.54%)
Nov 09, 2017	2.750	2.775	2.590	2.590	5,212	-0.16(-5.82%)
Nov 08, 2017	2.710	2.750	2.700	2.750	570	-0.05(-1.79%)
Nov 07, 2017	2.750	2.800	2.650	2.800	2,057	+0.00(+0.00%)
Nov 03, 2017		2.800	2.800	2.800	34	+0.00(+0.00%)
Nov 02, 2017	2.850	2.850	2.800	2.800	4,775	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.