Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.400	1.485	1.400	1.450	5,300	+0.01(+0.69%)
Nov 27, 2019	1.410	1.480	1.351	1.440	13,400	+0.06(+4.35%)
Nov 26, 2019	1.470	1.470	1.360	1.380	40,933	-0.07(-4.83%)
Nov 25, 2019	1.470	1.479	1.450	1.450	4,564	-0.02(-1.36%)
Nov 22, 2019	1.480	1.505	1.470	1.470	13,900	-0.01(-0.68%)
Nov 21, 2019	1.450	1.490	1.450	1.480	24,601	+0.02(+1.37%)
Nov 20, 2019	1.460	1.500	1.450	1.460	16,996	-0.03(-2.01%)
Nov 19, 2019	1.480	1.490	1.450	1.490	48,234	-0.01(-0.67%)
Nov 18, 2019	1.660	1.660	1.470	1.500	64,192	-0.11(-6.83%)
Nov 15, 2019	1.520	1.610	1.510	1.610	87,900	+0.08(+5.23%)
Nov 14, 2019	1.660	1.660	1.370	1.530	168,082	-0.21(-12.07%)
Nov 13, 2019	1.750	1.780	1.680	1.740	134,250	+0.02(+1.16%)
Nov 12, 2019	1.670	1.720	1.670	1.720	24,685	+0.05(+2.99%)
Nov 11, 2019	1.700	1.700	1.600	1.670	29,537	-0.07(-4.02%)
Nov 08, 2019	1.770	1.770	1.730	1.740	5,100	-0.01(-0.57%)
Nov 07, 2019	1.790	1.790	1.700	1.750	41,701	-0.04(-2.17%)
Nov 06, 2019	1.820	1.875	1.730	1.789	33,059	-0.03(-1.71%)
Nov 05, 2019	1.760	1.940	1.760	1.820	60,122	+0.04(+2.25%)
Nov 04, 2019	1.740	1.800	1.730	1.780	60,146	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.