Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.380 1.390 1.330 1.340 63,091 -0.04(-2.90%)
Nov 29, 2021 1.390 1.410 1.350 1.380 20,928 +0.04(+2.94%)
Nov 26, 2021 1.380 1.410 1.341 1.341 41,993 -0.07(-4.92%)
Nov 24, 2021 1.380 1.440 1.350 1.410 47,151 +0.04(+2.92%)
Nov 23, 2021 1.360 1.380 1.350 1.370 33,082 +0.00(+0.00%)
Nov 22, 2021 1.380 1.440 1.340 1.370 71,867 -0.03(-2.14%)
Nov 19, 2021 1.420 1.487 1.380 1.400 64,960 -0.03(-2.10%)
Nov 18, 2021 1.380 1.445 1.360 1.430 96,765 +0.01(+0.70%)
Nov 17, 2021 1.470 1.480 1.345 1.420 212,824 -0.08(-5.33%)
Nov 16, 2021 1.630 1.630 1.441 1.500 492,141 +0.08(+5.63%)
Nov 15, 2021 1.350 1.540 1.350 1.420 431,061 +0.07(+5.19%)
Nov 12, 2021 1.360 1.420 1.310 1.350 220,187 -0.10(-6.90%)
Nov 11, 2021 1.430 1.480 1.430 1.450 36,030 -0.01(-0.68%)
Nov 10, 2021 1.370 1.460 159,632 +0.06(+4.29%)
Nov 09, 2021 1.380 1.430 1.330 1.400 205,295 +0.01(+0.72%)
Nov 08, 2021 1.460 1.520 1.390 1.390 381,158 -0.12(-7.95%)
Nov 05, 2021 1.670 1.680 1.420 1.510 820,435 -0.11(-6.79%)
Nov 04, 2021 1.980 2.040 1.530 1.620 3,182,707 -0.36(-18.18%)
Nov 03, 2021 1.770 2.110 1.720 1.980 5,138,431 +0.03(+1.54%)
Nov 02, 2021 1.410 2.250 1.410 1.950 28,969,412 +0.54(+38.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.