Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.150	2.170	2.080	2.160	2,385,200	+0.06(+2.86%)
Nov 27, 2019	2.050	2.120	2.020	2.100	5,043,200	+0.07(+3.45%)
Nov 26, 2019	2.130	2.160	1.990	2.030	7,318,471	-0.16(-7.31%)
Nov 25, 2019	2.190	2.390	2.180	2.190	6,260,162	+0.04(+1.86%)
Nov 22, 2019	2.540	2.540	2.080	2.150	11,657,900	-0.39(-15.35%)
Nov 21, 2019	2.020	2.700	1.950	2.540	22,945,740	+0.64(+33.68%)
Nov 20, 2019	1.850	2.090	1.850	1.900	8,581,995	+0.08(+4.40%)
Nov 19, 2019	1.590	1.850	1.560	1.820	4,873,387	+0.23(+14.47%)
Nov 18, 2019	1.730	1.790	1.590	1.590	6,376,307	-0.20(-11.17%)
Nov 15, 2019	1.790	1.880	1.760	1.790	3,691,900	-0.10(-5.29%)
Nov 14, 2019	1.930	1.940	1.800	1.890	6,130,047	-0.10(-5.03%)
Nov 13, 2019	2.120	2.140	1.980	1.990	5,352,312	-0.13(-6.13%)
Nov 12, 2019	2.120	2.260	2.100	2.120	3,552,159	+0.00(+0.00%)
Nov 11, 2019	2.310	2.320	2.110	2.120	4,578,798	-0.23(-9.79%)
Nov 08, 2019	2.220	2.400	2.210	2.350	5,733,400	+0.14(+6.33%)
Nov 07, 2019	2.200	2.250	2.140	2.210	3,054,558	+0.05(+2.31%)
Nov 06, 2019	2.030	2.230	2.010	2.160	4,784,091	+0.10(+4.85%)
Nov 05, 2019	2.030	2.130	2.000	2.060	4,656,755	-0.01(-0.48%)
Nov 04, 2019	2.150	2.190	2.060	2.070	3,730,371	-0.12(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.