Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2021 2.550 2.550 2.550 0 +0.23(+9.91%)
Aug 20, 2021 2.480 2.550 2.290 2.320 47,858,669 -0.88(-27.50%)
Aug 19, 2021 3.350 3.430 3.160 3.200 4,942,622 -0.20(-5.88%)
Aug 18, 2021 3.430 3.550 3.350 3.400 3,199,603 -0.03(-0.87%)
Aug 17, 2021 3.350 3.530 3.310 3.430 3,129,025 +0.05(+1.48%)
Aug 16, 2021 3.510 3.530 3.380 3.380 3,764,268 -0.16(-4.52%)
Aug 13, 2021 3.680 3.710 3.450 3.540 5,074,704 -0.09(-2.48%)
Aug 12, 2021 3.760 3.770 3.620 3.630 2,149,279 -0.14(-3.71%)
Aug 11, 2021 3.990 4.000 3.740 3.770 3,823,939 -0.18(-4.56%)
Aug 10, 2021 3.860 3.960 3.780 3.950 3,166,775 +0.11(+2.86%)
Aug 09, 2021 3.870 3.900 3.760 3.840 2,939,816 -0.04(-1.03%)
Aug 06, 2021 3.900 3.900 3.740 3.880 2,838,725 +0.00(+0.00%)
Aug 05, 2021 3.750 3.980 3.741 3.880 4,153,504 +0.12(+3.19%)
Aug 04, 2021 3.950 3.965 3.700 3.760 3,688,662 -0.19(-4.81%)
Aug 03, 2021 3.990 4.000 3.820 3.950 2,301,294 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X